Deutsche Märkte geschlossen
DAX
13.600,61 -96,80 (-0,71%) Euro Stoxx 50
3.750,58 -26,80 (-0,71%) Dow Jones 30
33.750,92 -248,12 (-0,73%) Gold
1.763,30 -7,90 (-0,45%) EUR/USD
1,0059 -0,0032 (-0,3219%) BTC-EUR
21.372,50 -2.111,08 (-8,99%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00060000 | 2022-08-11 2:24PM EDT | 2022-08-19 | 10.60 | 10.30 | 10.55 | +1.22 | +13.01% | 2 | 160 | 321.68% |
| XRT220826C00060000 | 2022-07-28 9:30AM EDT | 2022-08-26 | 3.90 | 10.35 | 10.65 | 0.00 | - | - | 1 | 116.50% |
| XRT220902C00060000 | 2022-07-28 3:48PM EDT | 2022-09-02 | 4.74 | 10.50 | 10.80 | 0.00 | - | - | 1 | 89.11% |
| XRT220916C00060000 | 2022-08-10 11:05AM EDT | 2022-09-16 | 10.05 | 10.70 | 10.95 | +2.25 | +28.85% | 7 | 122 | 67.36% |
| XRT221216C00060000 | 2022-08-09 9:42AM EDT | 2022-12-16 | 11.00 | 12.50 | 12.80 | 0.00 | - | 3 | 17 | 49.41% |
| XRT230120C00060000 | 2022-08-11 10:34AM EDT | 2023-01-20 | 14.05 | 12.90 | 13.15 | +5.50 | +64.33% | 1 | 27 | 45.85% |
| XRT230317C00060000 | 2022-07-29 3:15PM EDT | 2023-03-17 | 8.85 | 13.75 | 14.10 | 0.00 | - | - | 26 | 44.74% |
| XRT240119C00060000 | 2022-08-01 2:48PM EDT | 2024-01-19 | 12.78 | 16.55 | 17.20 | 0.00 | - | - | 34 | 39.53% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00060000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.08 | -0.14 | -77.78% | 15 | 1,853 | 137.50% |
| XRT220826P00060000 | 2022-08-09 3:33PM EDT | 2022-08-26 | 0.41 | 0.00 | 0.27 | 0.00 | - | 1 | 2,260 | 60.55% |
| XRT220902P00060000 | 2022-08-11 1:12PM EDT | 2022-09-02 | 0.22 | 0.16 | 0.26 | -0.88 | -80.00% | 1 | 13 | 51.37% |
| XRT220916P00060000 | 2022-08-11 1:54PM EDT | 2022-09-16 | 0.50 | 0.48 | 0.54 | -0.61 | -54.95% | 21 | 2,869 | 45.26% |
| XRT220923P00060000 | 2022-08-09 2:17PM EDT | 2022-09-23 | 1.43 | 0.66 | 0.76 | 0.00 | - | 9 | 9 | 45.44% |
| XRT221216P00060000 | 2022-08-11 2:18PM EDT | 2022-12-16 | 2.37 | 2.28 | 2.45 | -0.88 | -27.08% | 24 | 2,888 | 40.52% |
| XRT230120P00060000 | 2022-08-11 10:39AM EDT | 2023-01-20 | 2.64 | 2.73 | 2.90 | -1.21 | -31.43% | 28 | 3,340 | 38.87% |
| XRT230317P00060000 | 2022-08-09 1:36PM EDT | 2023-03-17 | 4.70 | 3.55 | 3.80 | 0.00 | - | 1 | 43 | 38.65% |
| XRT240119P00060000 | 2022-08-05 2:38PM EDT | 2024-01-19 | 7.55 | 6.50 | 6.90 | 0.00 | - | 2 | 457 | 35.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
