Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,24-2,49 (-3,46%)
Ab 01:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819C000600002022-08-11 2:24PM EDT2022-08-1910.6010.3010.55+1.22+13.01%2160321.68%
XRT220826C000600002022-07-28 9:30AM EDT2022-08-263.9010.3510.650.00--1116.50%
XRT220902C000600002022-07-28 3:48PM EDT2022-09-024.7410.5010.800.00--189.11%
XRT220916C000600002022-08-10 11:05AM EDT2022-09-1610.0510.7010.95+2.25+28.85%712267.36%
XRT221216C000600002022-08-09 9:42AM EDT2022-12-1611.0012.5012.800.00-31749.41%
XRT230120C000600002022-08-11 10:34AM EDT2023-01-2014.0512.9013.15+5.50+64.33%12745.85%
XRT230317C000600002022-07-29 3:15PM EDT2023-03-178.8513.7514.100.00--2644.74%
XRT240119C000600002022-08-01 2:48PM EDT2024-01-1912.7816.5517.200.00--3439.53%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT220819P000600002022-08-10 3:59PM EDT2022-08-190.040.000.08-0.14-77.78%151,853137.50%
XRT220826P000600002022-08-09 3:33PM EDT2022-08-260.410.000.270.00-12,26060.55%
XRT220902P000600002022-08-11 1:12PM EDT2022-09-020.220.160.26-0.88-80.00%11351.37%
XRT220916P000600002022-08-11 1:54PM EDT2022-09-160.500.480.54-0.61-54.95%212,86945.26%
XRT220923P000600002022-08-09 2:17PM EDT2022-09-231.430.660.760.00-9945.44%
XRT221216P000600002022-08-11 2:18PM EDT2022-12-162.372.282.45-0.88-27.08%242,88840.52%
XRT230120P000600002022-08-11 10:39AM EDT2023-01-202.642.732.90-1.21-31.43%283,34038.87%
XRT230317P000600002022-08-09 1:36PM EDT2023-03-174.703.553.800.00-14338.65%
XRT240119P000600002022-08-05 2:38PM EDT2024-01-197.556.506.900.00-245735.80%