XRT - SPDR S&P Retail ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230609C000600002023-06-05 2:20PM EDT2023-06-090.260.040.35-0.11-29.73%210935.45%
XRT230616C000600002023-06-05 3:45PM EDT2023-06-160.670.330.94-0.24-26.37%74156837.50%
XRT230623C000600002023-06-05 10:24AM EDT2023-06-230.670.411.03-0.18-21.18%2043431.15%
XRT230630C000600002023-06-02 9:47AM EDT2023-06-300.820.581.270.00-311930.49%
XRT230707C000600002023-06-05 3:32PM EDT2023-07-071.070.861.49+0.27+33.75%21130.23%
XRT230721C000600002023-06-05 12:20PM EDT2023-07-211.501.151.78-0.42-21.87%854728.78%
XRT230915C000600002023-06-02 3:54PM EDT2023-09-153.242.263.150.00-61366230.49%
XRT231215C000600002023-06-02 3:27PM EDT2023-12-154.753.704.750.00-21231.58%
XRT240119C000600002023-06-05 3:54PM EDT2024-01-194.703.955.35+0.67+16.63%115832.30%
XRT250117C000600002023-06-02 3:35PM EDT2025-01-178.256.409.350.00-25233.55%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230609P000600002023-06-05 3:56PM EDT2023-06-091.530.782.23+0.54+54.55%3012157.42%
XRT230616P000600002023-06-05 3:49PM EDT2023-06-161.951.422.35+0.59+43.38%1473,34837.74%
XRT230623P000600002023-06-02 3:06PM EDT2023-06-232.191.802.73+0.37+20.33%114837.16%
XRT230630P000600002023-06-01 3:32PM EDT2023-06-303.511.592.860.00-12933.69%
XRT230707P000600002023-05-31 10:19AM EDT2023-07-073.671.903.250.00--135.55%
XRT230721P000600002023-06-05 2:34PM EDT2023-07-213.002.473.35+0.58+23.97%131,61230.86%
XRT230915P000600002023-06-05 11:43AM EDT2023-09-153.763.554.05+0.21+5.92%1073,60626.44%
XRT231215P000600002023-06-02 10:30AM EDT2023-12-155.335.006.000.00-212030.71%
XRT240119P000600002023-06-05 12:50PM EDT2024-01-195.455.156.40+0.25+4.81%9010,50330.42%
XRT250117P000600002023-06-02 3:55PM EDT2025-01-177.766.609.150.00-1528.16%