Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.185,89 +633,73 (+1,69%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.352,09 -76,90 (-0,12%) CMC Crypto 200
1.438,77 +24,01 (+1,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00060000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 10.65 | 10.45 | 15.45 | 0.00 | - | - | 1 | 297.27% |
| XRT240517C00060000 | 2024-04-01 9:39AM EDT | 2024-05-17 | 19.25 | 10.60 | 15.50 | 0.00 | - | - | 3 | 106.06% |
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 11.10 | 16.00 | 0.00 | - | 18 | 15 | 73.68% |
| XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 12.10 | 16.75 | 0.00 | - | - | 0 | 51.66% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 14.00 | 18.55 | 0.00 | - | 4 | 62 | 47.89% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 43.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00060000 | 2024-04-03 2:31PM EDT | 2024-05-03 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 162.50% |
| XRT240517P00060000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 45.70% |
| XRT240621P00060000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 0.20 | 0.08 | 4.85 | 0.00 | - | 1 | 358 | 67.70% |
| XRT240920P00060000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 1.49 | 0.04 | 2.80 | 0.00 | - | 1 | 2 | 45.02% |
| XRT250117P00060000 | 2024-04-22 11:42AM EDT | 2025-01-17 | 2.40 | 1.10 | 5.70 | 0.00 | - | 1 | 646 | 48.87% |
| XRT260116P00060000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 4.85 | 2.44 | 6.00 | 0.00 | - | 1 | 14 | 32.84% |
