Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.737,27 +616,57 (+1,54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:59.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 2,406 | 2023-12-15 | 0.01 | 0.00 | - | 12 | 12,152 |
| - | - | - | - | - | 2023-12-22 | 0.29 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2023-12-29 | 0.13 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 2024-01-05 | 0.18 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 116 | 737 | 2024-01-19 | 0.24 | -0.01 | -4.00% | 39 | 4,257 |
| 8.75 | 0.00 | - | 1 | 61 | 2024-03-15 | 0.83 | -0.08 | -8.79% | 2 | 327 |
| 4.50 | 0.00 | - | 6 | 5 | 2024-04-19 | 1.25 | 0.00 | - | 5,000 | 5,002 |
| 8.85 | 0.00 | - | 1 | 12 | 2024-06-21 | 1.86 | +0.19 | +11.38% | 5 | 1,579 |
| - | - | - | - | - | 2025-01-17 | 6.20 | 0.00 | - | 47 | 68 |
| - | - | - | - | - | 2026-01-16 | 5.35 | 0.00 | - | 5 | 7 |
