XRT - SPDR S&P Retail ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:59.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230602C000590002023-05-31 2:54PM EDT2023-06-020.040.000.17-0.29-87.88%167340.33%
XRT230609C000590002023-05-31 3:17PM EDT2023-06-090.280.100.69-0.53-65.43%155340.14%
XRT230616C000590002023-05-31 2:55PM EDT2023-06-160.560.320.95-0.66-54.10%19898636.72%
XRT230721C000590002023-05-31 11:08AM EDT2023-07-211.331.071.63-0.65-32.83%269429.44%
XRT230915C000590002023-05-31 11:08AM EDT2023-09-152.621.263.30-0.86-24.71%257634.20%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230602P000590002023-05-31 3:54PM EDT2023-06-022.050.803.45+1.14+125.27%12311105.27%
XRT230609P000590002023-05-30 3:53PM EDT2023-06-092.500.884.00+1.24+98.41%38272.95%
XRT230616P000590002023-05-31 3:18PM EDT2023-06-162.482.202.68+0.93+60.00%4,9742,53526.71%
XRT230623P000590002023-05-25 1:50PM EDT2023-06-232.351.083.750.00-112442.63%
XRT230630P000590002023-05-26 9:51AM EDT2023-06-302.601.903.950.00-51040.65%
XRT230721P000590002023-05-31 12:02PM EDT2023-07-213.352.803.90+0.68+25.47%4748630.79%
XRT230915P000590002023-05-31 2:01PM EDT2023-09-154.393.355.15+0.69+18.65%2014331.69%
XRT231215P000590002023-05-19 11:28AM EDT2023-12-154.804.456.900.00-1733.84%
XRT250117P000590002023-02-22 2:04PM EDT2025-01-175.854.9512.150.00--6837.70%