XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:59.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602C00059000 | 2023-05-31 2:54PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.17 | -0.29 | -87.88% | 16 | 73 | 40.33% |
| XRT230609C00059000 | 2023-05-31 3:17PM EDT | 2023-06-09 | 0.28 | 0.10 | 0.69 | -0.53 | -65.43% | 15 | 53 | 40.14% |
| XRT230616C00059000 | 2023-05-31 2:55PM EDT | 2023-06-16 | 0.56 | 0.32 | 0.95 | -0.66 | -54.10% | 198 | 986 | 36.72% |
| XRT230721C00059000 | 2023-05-31 11:08AM EDT | 2023-07-21 | 1.33 | 1.07 | 1.63 | -0.65 | -32.83% | 26 | 94 | 29.44% |
| XRT230915C00059000 | 2023-05-31 11:08AM EDT | 2023-09-15 | 2.62 | 1.26 | 3.30 | -0.86 | -24.71% | 25 | 76 | 34.20% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00059000 | 2023-05-31 3:54PM EDT | 2023-06-02 | 2.05 | 0.80 | 3.45 | +1.14 | +125.27% | 12 | 311 | 105.27% |
| XRT230609P00059000 | 2023-05-30 3:53PM EDT | 2023-06-09 | 2.50 | 0.88 | 4.00 | +1.24 | +98.41% | 3 | 82 | 72.95% |
| XRT230616P00059000 | 2023-05-31 3:18PM EDT | 2023-06-16 | 2.48 | 2.20 | 2.68 | +0.93 | +60.00% | 4,974 | 2,535 | 26.71% |
| XRT230623P00059000 | 2023-05-25 1:50PM EDT | 2023-06-23 | 2.35 | 1.08 | 3.75 | 0.00 | - | 1 | 124 | 42.63% |
| XRT230630P00059000 | 2023-05-26 9:51AM EDT | 2023-06-30 | 2.60 | 1.90 | 3.95 | 0.00 | - | 5 | 10 | 40.65% |
| XRT230721P00059000 | 2023-05-31 12:02PM EDT | 2023-07-21 | 3.35 | 2.80 | 3.90 | +0.68 | +25.47% | 47 | 486 | 30.79% |
| XRT230915P00059000 | 2023-05-31 2:01PM EDT | 2023-09-15 | 4.39 | 3.35 | 5.15 | +0.69 | +18.65% | 20 | 143 | 31.69% |
| XRT231215P00059000 | 2023-05-19 11:28AM EDT | 2023-12-15 | 4.80 | 4.45 | 6.90 | 0.00 | - | 1 | 7 | 33.84% |
| XRT250117P00059000 | 2023-02-22 2:04PM EDT | 2025-01-17 | 5.85 | 4.95 | 12.15 | 0.00 | - | - | 68 | 37.70% |
