Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT230217C00059000 | 2023-01-23 3:03PM EST | 2023-02-17 | 8.15 | 7.65 | 11.95 | 0.00 | - | 60 | 61 | 57.23% |
XRT230317C00059000 | 2023-01-23 3:04PM EST | 2023-03-17 | 8.70 | 7.30 | 12.20 | 0.00 | - | 60 | 74 | 72.39% |
XRT230915C00059000 | 2023-01-24 10:52AM EST | 2023-09-15 | 11.35 | 10.50 | 14.80 | 0.00 | - | - | 18 | 47.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT230203P00059000 | 2023-01-30 11:42AM EST | 2023-02-03 | 0.01 | 0.00 | 4.80 | -0.37 | -97.37% | 87 | 107 | 199.71% |
XRT230210P00059000 | 2023-01-03 11:09AM EST | 2023-02-10 | 2.01 | 0.00 | 4.80 | 0.00 | - | - | 2 | 128.91% |
XRT230217P00059000 | 2023-01-30 10:41AM EST | 2023-02-17 | 0.14 | 0.00 | 4.80 | -0.02 | -12.50% | 2 | 564 | 102.44% |
XRT230224P00059000 | 2023-01-24 12:32PM EST | 2023-02-24 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.57% |
XRT230317P00059000 | 2023-01-30 3:33PM EST | 2023-03-17 | 0.51 | 0.00 | 4.80 | +0.07 | +15.91% | 13 | 182 | 65.14% |
XRT230616P00059000 | 2023-01-13 10:23AM EST | 2023-06-16 | 2.78 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 55.80% |
XRT230915P00059000 | 2022-10-05 11:06AM EST | 2023-09-15 | 8.45 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 58.01% |