XRT - SPDR S&P Retail ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:58.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230609C000580002023-06-05 3:50PM EDT2023-06-091.100.761.48-0.68-38.20%267947.46%
XRT230616C000580002023-06-05 3:30PM EDT2023-06-161.551.231.91-0.50-24.39%1184339.45%
XRT230623C000580002023-05-26 12:01PM EDT2023-06-231.801.102.060.00-202833.77%
XRT230630C000580002023-06-05 9:41AM EDT2023-06-302.191.472.40+0.73+50.00%1134.28%
XRT230707C000580002023-06-05 11:22AM EDT2023-07-072.121.642.47-0.11-4.93%7731.32%
XRT230714C000580002023-06-01 10:27AM EDT2023-07-141.351.932.810.00--132.89%
XRT230721C000580002023-06-05 1:07PM EDT2023-07-212.582.222.85+0.03+1.18%214730.76%
XRT230915C000580002023-06-05 1:30PM EDT2023-09-153.843.154.25-0.02-0.52%41432.11%
XRT231215C000580002023-06-05 1:18PM EDT2023-12-155.454.756.20-0.55-9.17%12634.94%
XRT250117C000580002023-05-31 12:26PM EDT2025-01-177.507.5010.600.00-2535.04%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT230609P000580002023-06-05 11:59AM EDT2023-06-090.430.140.84+0.07+19.44%206645.80%
XRT230616P000580002023-06-05 2:50PM EDT2023-06-161.000.651.28+0.33+49.25%36412,54738.67%
XRT230623P000580002023-06-05 3:26PM EDT2023-06-231.260.741.62+0.31+32.63%74536.91%
XRT230630P000580002023-06-05 3:10PM EDT2023-06-301.680.931.85+0.62+58.49%147735.11%
XRT230707P000580002023-06-02 11:12AM EDT2023-07-071.481.172.010.00-1133.37%
XRT230714P000580002023-06-05 1:54PM EDT2023-07-141.681.432.11+0.33+24.44%11031.57%
XRT230721P000580002023-06-05 3:59PM EDT2023-07-211.921.402.28+0.20+11.63%8374731.13%
XRT230915P000580002023-06-05 3:27PM EDT2023-09-153.052.603.05+0.45+17.31%42,62527.21%
XRT231215P000580002023-05-31 10:50AM EDT2023-12-155.103.705.050.00-2331.68%
XRT250117P000580002023-05-31 9:35AM EDT2025-01-177.935.858.150.00-1628.69%