Deutsche Märkte geschlossen
DAX
13.570,01 -127,40 (-0,93%) Euro Stoxx 50
3.744,69 -32,69 (-0,87%) Dow Jones 30
33.743,39 -255,65 (-0,75%) Gold
1.763,90 -7,30 (-0,41%) EUR/USD
1,0059 -0,0032 (-0,3219%) BTC-EUR
21.390,07 -2.075,65 (-8,85%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:58.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00058000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 10.98 | 11.25 | 11.45 | 0.00 | - | 4 | 19 | 216.41% |
| XRT220826C00058000 | 2022-08-08 10:53AM EDT | 2022-08-26 | 12.53 | 11.25 | 11.45 | 0.00 | - | 8 | 8 | 76.47% |
| XRT220902C00058000 | 2022-07-25 9:52AM EDT | 2022-09-02 | 6.95 | 11.30 | 11.55 | 0.00 | - | - | 4 | 60.35% |
| XRT220916C00058000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 11.42 | 11.40 | 11.60 | 0.00 | - | 4 | 44 | 49.46% |
| XRT221216C00058000 | 2022-08-03 10:35AM EDT | 2022-12-16 | 10.00 | 13.15 | 13.35 | 0.00 | - | 3 | 3 | 43.13% |
| XRT230120C00058000 | 2022-08-04 12:11PM EDT | 2023-01-20 | 11.51 | 13.55 | 13.80 | 0.00 | - | 4 | 10 | 41.42% |
| XRT230317C00058000 | 2022-07-29 3:09PM EDT | 2023-03-17 | 10.15 | 14.40 | 14.65 | 0.00 | - | 11 | 25 | 40.88% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00058000 | 2022-08-15 10:16AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 600 | 137.50% |
| XRT220826P00058000 | 2022-08-09 10:59AM EDT | 2022-08-26 | 0.23 | 0.00 | 0.06 | 0.00 | - | 5 | 2,258 | 55.47% |
| XRT220909P00058000 | 2022-08-10 10:45AM EDT | 2022-09-09 | 0.34 | 0.04 | 0.26 | 0.00 | - | - | 2 | 49.81% |
| XRT220916P00058000 | 2022-08-19 12:57PM EDT | 2022-09-16 | 0.22 | 0.22 | 0.27 | +0.04 | +22.22% | 5 | 574 | 43.75% |
| XRT220923P00058000 | 2022-08-16 11:15AM EDT | 2022-09-23 | 0.29 | 0.32 | 0.41 | 0.00 | - | 2 | 3 | 43.70% |
| XRT221216P00058000 | 2022-08-17 11:43AM EDT | 2022-12-16 | 1.64 | 1.91 | 2.04 | 0.00 | - | 2 | 122 | 41.83% |
| XRT230120P00058000 | 2022-08-16 11:45AM EDT | 2023-01-20 | 1.84 | 2.45 | 2.58 | 0.00 | - | 20 | 46 | 41.02% |
| XRT230317P00058000 | 2022-08-03 11:17AM EDT | 2023-03-17 | 4.25 | 3.25 | 3.45 | 0.00 | - | 2 | 3 | 40.69% |
© 2022 Yahoo. Alle Rechte vorbehalten.
