Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.128,42 -18,54 (-0,07%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-14 | 0.36 | 0.00 | - | 1 | 6 |
| 5.25 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.20 | -0.14 | -41.18% | 22 | 575 |
| - | - | - | - | - | 2023-04-28 | 0.29 | -0.33 | -53.23% | 3 | 21 |
| - | - | - | - | - | 2023-05-05 | 0.59 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 3 | 575 | 2023-05-19 | 0.65 | -0.27 | -29.35% | 6 | 22 |
| 7.70 | 0.00 | - | - | 2 | 2023-06-16 | 1.11 | -0.36 | -24.49% | 9 | 2,068 |
| - | - | - | - | - | 2023-09-15 | 3.75 | 0.00 | - | 21 | 40 |
| - | - | - | - | - | 2025-01-17 | 8.75 | 0.00 | - | 6 | 6 |
