Deutsche Märkte geschlossen
DAX
13.570,01 -127,40 (-0,93%) Euro Stoxx 50
3.744,15 -33,23 (-0,88%) Dow Jones 30
33.745,67 -253,37 (-0,75%) Gold
1.764,20 -7,00 (-0,40%) EUR/USD
1,0061 -0,0030 (-0,3018%) BTC-EUR
21.418,62 -2.052,75 (-8,75%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:56.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819C00056000 | 2022-08-10 10:48AM EDT | 2022-08-19 | 12.85 | 14.30 | 14.50 | -1.00 | -7.22% | 1 | 14 | 420.90% |
| XRT220902C00056000 | 2022-07-26 10:12AM EDT | 2022-09-02 | 6.10 | 14.30 | 14.80 | 0.00 | - | - | 2 | 113.33% |
| XRT221216C00056000 | 2022-08-03 11:52AM EDT | 2022-12-16 | 12.20 | 15.70 | 16.05 | 0.00 | - | - | 3 | 52.97% |
| XRT230120C00056000 | 2022-07-06 1:00PM EDT | 2023-01-20 | 8.21 | 12.90 | 13.35 | 0.00 | - | - | 6 | 19.97% |
| XRT230317C00056000 | 2022-08-03 9:41AM EDT | 2023-03-17 | 13.05 | 16.75 | 17.05 | 0.00 | - | 2 | 26 | 47.67% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220819P00056000 | 2022-08-10 9:46AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.08 | -0.57 | -86.36% | 5 | 2,464 | 192.19% |
| XRT220826P00056000 | 2022-07-29 12:57PM EDT | 2022-08-26 | 0.54 | 0.00 | 0.17 | 0.00 | - | - | 1 | 76.56% |
| XRT220902P00056000 | 2022-07-29 10:42AM EDT | 2022-09-02 | 0.78 | 0.00 | 0.26 | 0.00 | - | - | 1 | 60.35% |
| XRT220916P00056000 | 2022-08-11 11:45AM EDT | 2022-09-16 | 0.23 | 0.17 | 0.33 | -0.10 | -30.30% | 7 | 197 | 53.03% |
| XRT220923P00056000 | 2022-08-11 10:24AM EDT | 2022-09-23 | 0.34 | 0.21 | 0.49 | +0.34 | - | 4 | 4 | 52.64% |
| XRT221216P00056000 | 2022-08-10 11:16AM EDT | 2022-12-16 | 1.83 | 1.53 | 1.68 | +0.11 | +6.40% | 2 | 528 | 43.21% |
| XRT230120P00056000 | 2022-07-28 2:53PM EDT | 2023-01-20 | 3.55 | 1.90 | 2.02 | 0.00 | - | 1 | 138 | 40.99% |
| XRT230317P00056000 | 2022-07-26 3:28PM EDT | 2023-03-17 | 5.22 | 2.60 | 2.79 | 0.00 | - | - | 1 | 40.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
