XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:56.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616C00056000 | 2023-05-31 11:43AM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT230707C00056000 | 2023-05-30 10:02AM EDT | 2023-07-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| XRT230721C00056000 | 2023-06-08 9:34AM EDT | 2023-07-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,335 | 0.00% |
| XRT230915C00056000 | 2023-06-02 11:47AM EDT | 2023-09-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230609P00056000 | 2023-06-07 12:58PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| XRT230616P00056000 | 2023-06-08 3:49PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 2,885 | 12.50% |
| XRT230623P00056000 | 2023-06-02 12:02PM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 12.50% |
| XRT230630P00056000 | 2023-06-08 10:43AM EDT | 2023-06-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| XRT230707P00056000 | 2023-06-06 12:07PM EDT | 2023-07-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| XRT230721P00056000 | 2023-06-08 3:56PM EDT | 2023-07-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,978 | 3,466 | 6.25% |
| XRT230915P00056000 | 2023-06-08 3:52PM EDT | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| XRT231215P00056000 | 2023-06-08 2:56PM EDT | 2023-12-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XRT250117P00056000 | 2023-04-26 11:31AM EDT | 2025-01-17 | 6.20 | 5.65 | 8.25 | 0.00 | - | 1 | 7 | 37.63% |
