XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:54.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616C00054000 | 2023-05-10 9:30AM EDT | 2023-06-16 | 8.40 | 5.35 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| XRT250117C00054000 | 2023-05-26 3:00PM EDT | 2025-01-17 | 11.10 | 10.70 | 11.70 | 0.00 | - | 10 | 10 | 30.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230609P00054000 | 2023-06-05 2:26PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 22 | 54.69% |
| XRT230616P00054000 | 2023-06-05 10:56AM EDT | 2023-06-16 | 0.11 | 0.05 | 0.17 | 0.00 | - | 14 | 870 | 41.60% |
| XRT230623P00054000 | 2023-05-31 10:12AM EDT | 2023-06-23 | 0.64 | 0.14 | 0.21 | 0.00 | - | - | 5 | 34.47% |
| XRT230630P00054000 | 2023-06-01 3:45PM EDT | 2023-06-30 | 0.70 | 0.22 | 0.35 | 0.00 | - | - | 2 | 33.99% |
| XRT230707P00054000 | 2023-06-05 2:42PM EDT | 2023-07-07 | 0.50 | 0.32 | 1.11 | 0.00 | - | 1 | 2 | 46.63% |
| XRT230721P00054000 | 2023-06-06 9:46AM EDT | 2023-07-21 | 0.60 | 0.59 | 0.65 | -0.15 | -20.00% | 1 | 1,053 | 31.08% |
| XRT230915P00054000 | 2023-06-01 3:00PM EDT | 2023-09-15 | 2.11 | 1.36 | 1.49 | 0.00 | - | 52 | 3,578 | 30.08% |
| XRT231215P00054000 | 2023-05-15 9:45AM EDT | 2023-12-15 | 2.79 | 2.44 | 2.78 | 0.00 | - | - | 2 | 30.86% |
| XRT250117P00054000 | 2023-01-13 1:36PM EDT | 2025-01-17 | 6.10 | 1.50 | 6.50 | 0.00 | - | 50 | 56 | 31.42% |
