Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.112,08 +608,50 (+2,39%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-06 | 0.13 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 2 | 2023-04-21 | 0.30 | +0.02 | +7.14% | 1 | 14 |
| - | - | - | - | - | 2023-04-28 | 0.40 | +0.40 | - | - | 2 |
| - | - | - | - | - | 2023-05-05 | 0.52 | +0.52 | - | 1 | - |
| - | - | - | - | - | 2023-05-19 | 0.43 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2023-06-16 | 1.14 | +0.21 | +22.58% | 2 | 3,260 |
| - | - | - | - | - | 2023-09-15 | 2.00 | +0.29 | +16.96% | 2 | 255 |
| 14.45 | 0.00 | - | 1 | 14 | 2024-01-19 | 2.74 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 2025-01-17 | 4.25 | +4.25 | - | - | 11 |
