Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT230317C00050000 | 2022-07-29 2:39PM EST | 2023-03-17 | 15.85 | 15.20 | 19.80 | 0.00 | - | 2 | 13 | 0.00% |
XRT240119C00050000 | 2022-12-20 10:36AM EST | 2024-01-19 | 14.45 | 16.55 | 16.95 | 0.00 | - | 1 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT230210P00050000 | 2022-12-30 10:00AM EST | 2023-02-10 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 301.61% |
XRT230217P00050000 | 2023-02-02 3:25PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 918 | 4,922 | 81.25% |
XRT230224P00050000 | 2023-01-25 2:36PM EST | 2023-02-24 | 0.05 | 0.00 | 0.54 | 0.00 | - | 1 | 0 | 96.09% |
XRT230303P00050000 | 2023-01-27 1:36PM EST | 2023-03-03 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 61.33% |
XRT230317P00050000 | 2023-02-02 3:25PM EST | 2023-03-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | 19 | 8,536 | 50.78% |
XRT230616P00050000 | 2023-01-27 3:38PM EST | 2023-06-16 | 0.50 | 0.40 | 0.99 | 0.00 | - | 662 | 917 | 51.93% |
XRT230915P00050000 | 2023-02-03 3:41PM EST | 2023-09-15 | 0.88 | 0.83 | 4.20 | -0.21 | -19.27% | 1 | 80 | 54.27% |
XRT240119P00050000 | 2023-02-01 3:20PM EST | 2024-01-19 | 1.54 | 0.52 | 2.55 | 0.00 | - | 1 | 338 | 43.64% |