Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT210319C00050000 | 2021-02-05 9:53AM EST | 2021-03-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT210618C00050000 | 2021-02-05 3:53PM EST | 2021-06-18 | 28.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XRT220121C00050000 | 2021-01-28 9:35AM EST | 2022-01-21 | 38.00 | 27.00 | 32.00 | 0.00 | - | 20 | 23 | 25.59% |
XRT230120C00050000 | 2021-01-28 11:23AM EST | 2023-01-20 | 32.00 | 28.50 | 33.50 | 0.00 | - | 3 | 2 | 30.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT210305P00050000 | 2021-02-02 10:06AM EST | 2021-03-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XRT210312P00050000 | 2021-03-02 11:29AM EST | 2021-03-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
XRT210319P00050000 | 2021-03-02 11:51AM EST | 2021-03-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
XRT210326P00050000 | 2021-02-22 9:30AM EST | 2021-03-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
XRT210416P00050000 | 2021-02-23 2:19PM EST | 2021-04-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XRT210618P00050000 | 2021-03-02 9:30AM EST | 2021-06-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
XRT210917P00050000 | 2021-02-25 1:32PM EST | 2021-09-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XRT220121P00050000 | 2021-02-25 2:52PM EST | 2022-01-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XRT230120P00050000 | 2021-03-01 11:53AM EST | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |