Deutsche Märkte geschlossen
DAX
15.416,64+216,94(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,73(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:50.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210618C00050000 | 2021-02-05 4:53PM EDT | 2021-06-18 | 28.82 | 29.20 | 34.00 | 0.00 | - | 3 | 30 | 0.00% |
| XRT210917C00050000 | 2021-03-19 3:07PM EDT | 2021-09-17 | 41.48 | 40.25 | 45.00 | 0.00 | - | 4 | 0 | 83.81% |
| XRT220121C00050000 | 2021-04-12 10:34AM EDT | 2022-01-21 | 41.75 | 36.00 | 40.55 | 0.00 | - | 20 | 5 | 0.00% |
| XRT230120C00050000 | 2021-01-28 12:23PM EDT | 2023-01-20 | 32.00 | 28.50 | 33.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00050000 | 2021-05-12 12:20PM EDT | 2021-05-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 31 | 345.51% |
| XRT210528P00050000 | 2021-05-05 11:30AM EDT | 2021-05-28 | 0.02 | 0.00 | 4.85 | 0.00 | - | 20 | 25 | 294.73% |
| XRT210611P00050000 | 2021-05-04 11:26AM EDT | 2021-06-11 | 0.07 | 0.00 | 4.85 | 0.00 | - | - | 10 | 204.49% |
| XRT210618P00050000 | 2021-04-16 10:32AM EDT | 2021-06-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 1,633 | 99.61% |
| XRT210625P00050000 | 2021-05-12 2:26PM EDT | 2021-06-25 | 0.18 | 0.00 | 4.90 | 0.00 | - | 22 | 31 | 166.50% |
| XRT210917P00050000 | 2021-05-07 10:10AM EDT | 2021-09-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 95 | 54.30% |
| XRT211217P00050000 | 2021-05-07 10:10AM EDT | 2021-12-17 | 0.16 | 0.00 | 4.85 | 0.00 | - | 1 | 1 | 72.30% |
| XRT220121P00050000 | 2021-05-13 1:45PM EDT | 2022-01-21 | 0.44 | 0.01 | 0.60 | 0.00 | - | 101 | 1,915 | 46.92% |
| XRT230120P00050000 | 2021-04-22 2:01PM EDT | 2023-01-20 | 1.75 | 1.00 | 3.00 | 0.00 | - | 100 | 268 | 45.91% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
