XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602C00050000 | 2023-05-30 2:47PM EDT | 2023-06-02 | 8.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XRT230616C00050000 | 2023-06-01 2:17PM EDT | 2023-06-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT230721C00050000 | 2023-05-31 10:38AM EDT | 2023-07-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5,423 | 0 | 0.00% |
| XRT230915C00050000 | 2023-05-25 10:26AM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT231215C00050000 | 2023-05-31 9:47AM EDT | 2023-12-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XRT240119C00050000 | 2023-06-01 3:05PM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00050000 | 2023-05-25 11:24AM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XRT230609P00050000 | 2023-05-31 9:56AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT230616P00050000 | 2023-06-01 1:55PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 12.50% |
| XRT230623P00050000 | 2023-05-31 12:21PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT230630P00050000 | 2023-05-31 3:03PM EDT | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XRT230721P00050000 | 2023-06-01 3:47PM EDT | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XRT230915P00050000 | 2023-06-01 3:41PM EDT | 2023-09-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XRT231215P00050000 | 2023-05-19 11:18AM EDT | 2023-12-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XRT240119P00050000 | 2023-06-01 11:59AM EDT | 2024-01-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XRT250117P00050000 | 2023-05-03 12:31PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
