Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:115.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00115000 | 2021-03-25 3:54PM EDT | 2021-05-21 | 0.16 | 0.00 | 4.45 | 0.00 | - | 76 | 77 | 162.26% |
| XRT210618C00115000 | 2021-05-14 10:41AM EDT | 2021-06-18 | 0.10 | 0.00 | 0.18 | -0.04 | -28.57% | 20 | 280 | 37.65% |
| XRT210917C00115000 | 2021-05-14 3:27PM EDT | 2021-09-17 | 0.61 | 0.01 | 2.80 | -0.35 | -36.46% | 1 | 58 | 41.76% |
| XRT211217C00115000 | 2021-04-21 2:40PM EDT | 2021-12-17 | 1.53 | 0.23 | 3.60 | 0.00 | - | 1 | 2 | 35.32% |
| XRT220121C00115000 | 2021-05-14 12:40PM EDT | 2022-01-21 | 1.61 | 0.26 | 3.90 | -0.33 | -17.01% | 2 | 8 | 33.94% |
| XRT230120C00115000 | 2021-05-05 3:52PM EDT | 2023-01-20 | 4.50 | 3.00 | 8.00 | 0.00 | - | 6 | 7 | 31.06% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00115000 | 2021-03-16 12:25PM EDT | 2021-05-21 | 25.25 | 20.20 | 25.00 | 0.00 | - | 5 | 5 | 125.59% |
| XRT210618P00115000 | 2021-03-10 1:06PM EDT | 2021-06-18 | 22.28 | 20.85 | 25.50 | 0.00 | - | 1 | 3 | 64.58% |
| XRT210917P00115000 | 2021-01-29 3:42PM EDT | 2021-09-17 | 39.50 | 31.20 | 36.00 | 0.00 | - | 2 | 2 | 87.56% |
| XRT211217P00115000 | 2021-05-07 11:45AM EDT | 2021-12-17 | 22.30 | 21.20 | 25.50 | 0.00 | - | 1 | 2 | 36.68% |
| XRT220121P00115000 | 2021-02-02 10:49AM EDT | 2022-01-21 | 40.00 | 34.60 | 38.00 | 0.00 | - | 1 | 0 | 70.69% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
