Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,42+3,86 (+4,31%)
Börsenschluss: 4:00PM EDT
Strike:110.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521C00110000 | 2021-04-30 10:33AM EDT | 2021-05-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 62.50% |
| XRT210528C00110000 | 2021-05-07 12:45PM EDT | 2021-05-28 | 0.15 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 76.61% |
| XRT210604C00110000 | 2021-05-11 2:07PM EDT | 2021-06-04 | 0.15 | 0.00 | 2.17 | -0.10 | -40.00% | 2 | 3 | 62.94% |
| XRT210618C00110000 | 2021-05-12 4:00PM EDT | 2021-06-18 | 0.11 | 0.00 | 0.50 | 0.00 | - | 9 | 137 | 39.06% |
| XRT210716C00110000 | 2021-05-07 10:20AM EDT | 2021-07-16 | 0.58 | 0.00 | 1.95 | 0.00 | - | 26 | 26 | 44.63% |
| XRT210917C00110000 | 2021-05-07 12:35PM EDT | 2021-09-17 | 1.21 | 0.06 | 3.25 | 0.00 | - | 8 | 129 | 39.08% |
| XRT211217C00110000 | 2021-05-13 2:07PM EDT | 2021-12-17 | 1.50 | 0.37 | 4.30 | 0.00 | - | 2 | 3 | 34.01% |
| XRT220121C00110000 | 2021-05-04 9:30AM EDT | 2022-01-21 | 2.81 | 1.73 | 3.60 | 0.00 | - | 1 | 78 | 28.97% |
| XRT230120C00110000 | 2021-04-22 12:13PM EDT | 2023-01-20 | 6.53 | 4.00 | 9.00 | 0.00 | - | 2 | 12 | 30.49% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT210521P00110000 | 2021-03-29 2:40PM EDT | 2021-05-21 | 23.32 | 13.70 | 18.30 | 0.00 | - | 2 | 7 | 127.73% |
| XRT210618P00110000 | 2021-04-28 10:52AM EDT | 2021-06-18 | 16.45 | 14.70 | 19.00 | 0.00 | - | 1 | 40 | 65.28% |
| XRT210917P00110000 | 2021-04-12 10:04AM EDT | 2021-09-17 | 19.53 | 20.50 | 25.00 | 0.00 | - | 1 | 2 | 53.99% |
| XRT230120P00110000 | 2021-05-14 1:49PM EDT | 2023-01-20 | 24.44 | 21.50 | 26.50 | -4.16 | -14.55% | 1 | 2 | 32.47% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
