Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
17.781,62 -244,96 (-1,36%) Euro Stoxx 50
4.919,08 -65,40 (-1,31%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,40 +4,40 (+0,18%) EUR/USD
1,0617 -0,0009 (-0,08%) Bitcoin EUR
59.564,28 -3.024,16 (-4,83%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 79 | 0 | 2024-04-19 | 2.91 | 0.00 | - | 23 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-04-26 | 1.43 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.47 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.47 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 46 | 0 | 2024-05-17 | 3.79 | 0.00 | - | 9 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.64 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.14 | 0.00 | - | 19 | 0 |
| 1.82 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 1,000 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 5 | 15 |
| 7.87 | 0.00 | - | 4 | 4 | 2026-01-16 | 11.90 | 0.00 | - | - | 1 |
