Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.563,05 +861,41 (+1,44%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.22 | -64.71% | 6 | 584 | 2024-04-26 | 0.98 | +0.39 | +66.10% | 37 | 170 |
| 0.62 | -0.28 | -31.11% | 36 | 36 | 2024-05-03 | 1.58 | +0.31 | +24.41% | 51 | 14 |
| - | - | - | - | - | 2024-05-10 | 2.85 | 0.00 | - | 2 | 40 |
| 1.10 | -0.45 | -29.03% | 80 | 635 | 2024-05-17 | 2.18 | +0.64 | +41.56% | 6 | 1,214 |
| - | - | - | - | - | 2024-05-24 | 2.43 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 17 | 2024-05-31 | 2.71 | 0.00 | - | 5 | 5 |
| 2.19 | -0.34 | -13.44% | 25 | 143 | 2024-06-21 | 2.60 | 0.00 | - | 2 | 230 |
| 4.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 5 |
| 6.85 | 0.00 | - | 2 | 60 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2026-01-16 | 7.65 | 0.00 | - | 1 | 65 |
