Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.996,17 +220,79 (+0,58%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.463,44 +1.485,85 (+2,52%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:72.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 4 | 60 | 2024-04-19 | 1.09 | +0.14 | +14.74% | 7 | 1,211 |
| - | - | - | - | - | 2024-04-26 | 1.55 | -0.19 | -10.92% | 30 | 1,128 |
| - | - | - | - | - | 2024-05-03 | 1.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.68 | 0.00 | - | - | 2 |
| 1.43 | +0.03 | +2.14% | 47 | 1,337 | 2024-05-17 | 2.21 | -0.11 | -4.74% | 22 | 637 |
| 1.64 | 0.00 | - | 2 | 9 | 2024-05-24 | 2.58 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 2.62 | 0.00 | - | 5 | 15 |
| 2.50 | 0.00 | - | 12 | 149 | 2024-06-21 | 2.98 | -0.37 | -11.04% | 1 | 6,733 |
| 4.45 | 0.00 | - | 54 | 55 | 2024-09-20 | 3.22 | 0.00 | - | 2 | 59 |
| 7.41 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.90 | 0.00 | - | 43 | 2,909 |
| 14.53 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.65 | 0.00 | - | - | 10 |
