Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.634,83 +2.056,69 (+3,57%) CMC Crypto 200
1.312,79 +427,26 (+48,25%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.62 | -45.26% | 2 | 1,049 | 2024-04-19 | 0.15 | -0.15 | -50.00% | 37 | 1,042 |
| 1.94 | +0.32 | +19.75% | 25 | 63 | 2024-04-26 | 0.71 | 0.00 | - | 10 | 68 |
| 1.69 | -0.48 | -22.12% | 1 | 12 | 2024-05-03 | 1.09 | +0.01 | +0.93% | 1 | 1,002 |
| - | - | - | - | - | 2024-05-10 | 1.06 | 0.00 | - | 1 | 12 |
| 2.33 | -0.14 | -5.67% | 13 | 2,008 | 2024-05-17 | 1.43 | -0.05 | -3.38% | 39 | 7,223 |
| - | - | - | - | - | 2024-05-24 | 1.53 | -0.11 | -6.71% | 3 | 16 |
| 3.35 | 0.00 | - | 50 | 91 | 2024-06-21 | 2.32 | -0.05 | -2.11% | 7 | 16,316 |
| 5.75 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.85 | -0.33 | -7.89% | 10 | 139 |
| 10.76 | 0.00 | - | 1 | 25 | 2025-01-17 | 5.55 | +0.10 | +1.83% | 2 | 147 |
| 10.53 | 0.00 | - | 1 | 30 | 2026-01-16 | 14.87 | 0.00 | - | 1 | 0 |
