Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.951,92 -136,78 (-0,76%) Euro Stoxx 50
4.948,87 -41,01 (-0,82%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,30 +1,90 (+0,08%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.335,43 -2.590,47 (-4,18%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:69.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2,505 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 6 | 22 |
| 3.24 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.44 | 0.00 | - | 33 | 3,692 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 3 | 5 |
| 5.05 | 0.00 | - | 3 | 60 | 2024-06-21 | 1.52 | 0.00 | - | 10 | 235 |
| 8.00 | 0.00 | - | 40 | 40 | 2024-09-20 | 3.90 | 0.00 | - | 6 | 51 |
| 7.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 2.98 | 0.00 | - | 1 | 71 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
