Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.186,88 +588,71 (+0,99%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.13 | +0.11 | +550.00% | 2 | 181 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.55 | -0.04 | -6.78% | 5 | 566 |
| - | - | - | - | - | 2024-05-24 | 0.68 | +0.06 | +9.68% | 6 | 4 |
| 10.73 | 0.00 | - | 2 | 18 | 2024-06-21 | 1.23 | -0.13 | -9.56% | 1 | 1,085 |
| 8.60 | -3.10 | -26.50% | 1 | 52 | 2024-09-20 | 3.10 | 0.00 | - | 22 | 466 |
| 10.36 | 0.00 | - | 1 | 4 | 2025-01-17 | 4.35 | 0.00 | - | 19 | 237 |
| 15.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 8 |
