Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.069,57 -75,39 (-0,12%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 33 | 2024-04-26 | 0.19 | +0.16 | +533.33% | 1 | 12 |
| 13.12 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 6 | 22 |
| - | - | - | - | - | 2024-05-24 | 0.26 | -0.22 | -45.83% | 1 | 1 |
| 7.13 | 0.00 | - | 2 | 3,407 | 2024-06-21 | 0.53 | -0.25 | -32.05% | 8 | 749 |
| - | - | - | - | - | 2024-09-20 | 2.82 | 0.00 | - | 4 | 677 |
| 13.65 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 23 |
| 12.44 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
