Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
15.224,40 +6,95 (+0,05%) Euro Stoxx 50
4.135,25 +3,57 (+0,09%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Gold
1.892,30 +1,40 (+0,07%) EUR/USD
1,0541 -0,0035 (-0,33%) Bitcoin EUR
25.108,90 -4,77 (-0,02%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 1 | 4 | 2023-09-29 | 0.26 | 0.00 | - | 4,349 | 2,424 |
| 1.10 | 0.00 | - | - | 500 | 2023-10-06 | 0.75 | 0.00 | - | 32 | 30 |
| - | - | - | - | - | 2023-10-13 | 1.21 | 0.00 | - | 105 | 94 |
| 1.50 | 0.00 | - | 5 | 262 | 2023-10-20 | 1.13 | 0.00 | - | 225 | 4,393 |
| - | - | - | - | - | 2023-10-27 | 1.18 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 2023-11-03 | 1.61 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 20 | 50 | 2023-11-17 | 1.86 | 0.00 | - | 67 | 2,134 |
| 3.15 | 0.00 | - | 7 | 8 | 2023-12-15 | 2.35 | 0.00 | - | 5 | 92 |
| 3.45 | 0.00 | - | 474 | 800 | 2024-01-19 | 2.73 | 0.00 | - | 1 | 2,161 |
| - | - | - | - | - | 2024-03-15 | 3.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 4.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2025-01-17 | 6.20 | 0.00 | - | 47 | 68 |
