Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426C00085000 | 2024-04-18 9:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 161 | 68.16% |
XRT240503C00085000 | 2024-04-15 3:31PM EDT | 2024-05-03 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.75% |
XRT240510C00085000 | 2024-04-02 1:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 98.61% |
XRT240517C00085000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 387 | 31.25% |
XRT240621C00085000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.15 | +0.01 | +12.50% | 3 | 298 | 53.50% |
XRT240920C00085000 | 2024-04-08 12:03PM EDT | 2024-09-20 | 1.68 | 0.00 | 4.80 | 0.00 | - | 28 | 62 | 51.10% |
XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 0.13 | 4.80 | 0.00 | - | 1 | 158 | 38.38% |
XRT260116C00085000 | 2024-04-18 10:28AM EDT | 2026-01-16 | 4.88 | 2.50 | 7.50 | -0.12 | -2.40% | 1 | 21 | 32.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT250117P00085000 | 2024-04-05 1:18PM EDT | 2025-01-17 | 12.20 | 11.90 | 16.90 | 0.00 | - | 1 | 3 | 30.61% |