Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419C00083000 | 2024-03-25 2:05PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 36 | 27.88% |
XRT240426C00083000 | 2024-03-27 9:48AM EDT | 2024-04-26 | 0.28 | 0.42 | 0.52 | 0.00 | - | 1 | 3 | 20.34% |
XRT240503C00083000 | 2024-03-27 1:16PM EDT | 2024-05-03 | 0.59 | 0.08 | 2.77 | +0.08 | +15.69% | 1 | 10 | 43.73% |
XRT240517C00083000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 1.02 | 0.78 | 1.18 | +0.21 | +25.93% | 14 | 77 | 22.61% |
XRT240621C00083000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 1.80 | 1.61 | 2.01 | +0.25 | +16.13% | 1 | 297 | 23.43% |