Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240328C00081000 | 2024-03-28 9:32AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.19 | +0.01 | +50.00% | 1 | 2,129 | 51.95% |
XRT240405C00081000 | 2024-03-28 11:49AM EDT | 2024-04-05 | 0.22 | 0.18 | 0.22 | -0.36 | -62.07% | 67 | 18 | 18.26% |
XRT240412C00081000 | 2024-03-26 1:45PM EDT | 2024-04-12 | 0.48 | 0.46 | 0.51 | +0.25 | +108.70% | 1 | 1,001 | 19.53% |
XRT240419C00081000 | 2024-03-28 12:23PM EDT | 2024-04-19 | 0.74 | 0.69 | 0.73 | +0.20 | +37.04% | 5 | 1,050 | 19.56% |
XRT240426C00081000 | 2024-03-27 12:36PM EDT | 2024-04-26 | 0.76 | 0.71 | 0.99 | 0.00 | - | 9 | 73 | 20.34% |
XRT240503C00081000 | 2024-03-25 12:45PM EDT | 2024-05-03 | 0.72 | 0.69 | 1.22 | 0.00 | - | 1 | 1 | 20.80% |
XRT240517C00081000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 1.61 | 1.60 | 1.63 | +0.18 | +12.59% | 2 | 437 | 21.39% |
XRT240621C00081000 | 2024-03-28 12:24PM EDT | 2024-06-21 | 2.60 | 2.39 | 2.60 | +0.59 | +29.35% | 31 | 131 | 22.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240419P00081000 | 2024-03-26 3:37PM EDT | 2024-04-19 | 4.27 | 2.67 | 2.73 | 0.00 | - | 2 | 2 | 17.87% |
XRT240621P00081000 | 2024-03-28 12:24PM EDT | 2024-06-21 | 3.91 | 3.90 | 4.05 | -2.55 | -39.47% | 30 | 11 | 18.56% |
XRT240920P00081000 | 2024-03-27 10:09AM EDT | 2024-09-20 | 6.23 | 5.45 | 5.70 | 0.00 | - | 21 | 32 | 20.58% |