Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,99+0,63 (+0,80%)
Börsenschluss: 04:00PM EDT
78,66 -0,33 (-0,42%)
Nachbörse: 07:04PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240405C000800002024-03-28 3:47PM EDT2024-04-050.450.320.57+0.16+55.17%434221.19%
XRT240412C000800002024-03-22 11:15AM EDT2024-04-120.570.151.810.00-564735.45%
XRT240419C000800002024-03-28 3:40PM EDT2024-04-191.070.921.23+0.25+30.49%1811,66621.68%
XRT240426C000800002024-03-27 9:48AM EDT2024-04-261.091.313.550.00-11945.17%
XRT240503C000800002024-03-28 10:14AM EDT2024-05-031.550.273.80+0.48+44.86%102143.07%
XRT240517C000800002024-03-26 9:44AM EDT2024-05-171.330.492.750.00-13927.53%
XRT240621C000800002024-03-28 2:56PM EDT2024-06-212.991.695.35+0.29+10.74%12,77538.22%
XRT240920C000800002024-03-21 1:23PM EDT2024-09-204.673.007.400.00--235.94%
XRT250117C000800002024-03-26 12:18PM EDT2025-01-175.954.507.050.00-1511726.51%
XRT260116C000800002024-03-22 11:22AM EDT2026-01-169.655.5515.550.00-12738.06%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240419P000800002024-03-27 1:57PM EDT2024-04-192.501.852.090.00-18919.68%
XRT240517P000800002024-03-28 1:44PM EDT2024-05-172.752.372.85-0.75-21.43%101219.69%
XRT240621P000800002024-03-27 12:37PM EDT2024-06-213.453.253.45-0.50-12.66%32619.08%
XRT240920P000800002024-03-27 9:39AM EDT2024-09-205.783.007.400.00-409331.32%
XRT250117P000800002024-03-27 2:07PM EDT2025-01-176.824.009.000.00-1629.87%
XRT260116P000800002024-03-28 10:41AM EDT2026-01-169.249.009.50-6.32-40.62%1821.18%