Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
17.726,36 -111,04 (-0,62%) Euro Stoxx 50
4.918,96 -17,61 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,10 -3,90 (-0,16%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
61.331,47 +2.850,78 (+4,87%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00077000 | 2024-04-18 12:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,366 | 50.00% |
| XRT240426C00077000 | 2024-04-17 11:54AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 12.50% |
| XRT240503C00077000 | 2024-04-12 1:50PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XRT240510C00077000 | 2024-04-11 10:30AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| XRT240517C00077000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
| XRT240524C00077000 | 2024-04-09 12:30PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| XRT240531C00077000 | 2024-04-11 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XRT240621C00077000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| XRT240920C00077000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 17 | 105 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00077000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 320 | 210 | 0.00% |
| XRT240426P00077000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 80 | 5 | 0.00% |
| XRT240503P00077000 | 2024-04-18 10:06AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| XRT240517P00077000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| XRT240621P00077000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10,364 | 0.00% |
| XRT240920P00077000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
