Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
17.979,48 -109,22 (-0,60%) Euro Stoxx 50
4.968,51 -21,37 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.682,11 -2.203,71 (-3,56%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426C00076000 | 2024-04-23 12:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XRT240503C00076000 | 2024-04-23 1:18PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240510C00076000 | 2024-04-23 11:15AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240517C00076000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240524C00076000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240621C00076000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240920C00076000 | 2024-03-11 10:11AM EDT | 2024-09-20 | 5.00 | 3.90 | 4.35 | 0.00 | - | 3 | 3 | 31.37% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 34.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00076000 | 2024-04-16 11:56AM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XRT240503P00076000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240510P00076000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517P00076000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621P00076000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| XRT240920P00076000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT250117P00076000 | 2024-04-12 11:00AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
