Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,99+0,63 (+0,80%)
Börsenschluss: 04:00PM EDT
79,47 +0,48 (+0,61%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240328C000750002024-03-28 9:54AM EDT2024-03-283.701.706.30+1.20+48.00%1321248.54%
XRT240405C000750002024-03-11 1:08PM EDT2024-04-051.901.616.200.00-41480.57%
XRT240412C000750002024-03-26 3:31PM EDT2024-04-122.602.366.600.00-116167.16%
XRT240419C000750002024-03-28 11:32AM EDT2024-04-194.504.354.60+0.70+18.42%344826.00%
XRT240426C000750002024-03-27 2:28PM EDT2024-04-264.023.856.950.00-11353.30%
XRT240503C000750002024-03-26 3:31PM EDT2024-05-033.163.857.150.00--150.15%
XRT240517C000750002024-03-26 1:39PM EDT2024-05-173.952.745.400.00-62226.05%
XRT240621C000750002024-03-27 1:51PM EDT2024-06-215.563.658.000.00-247938.88%
XRT240920C000750002024-03-28 12:56PM EDT2024-09-207.927.908.15+1.02+14.78%2527.82%
XRT250117C000750002024-03-25 2:03PM EDT2025-01-178.337.0012.000.00-34335.86%
XRT260116C000750002024-03-13 1:04PM EDT2026-01-1611.2512.1513.400.00-1827.48%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240328P000750002024-03-27 9:45AM EDT2024-03-280.040.000.180.00-19868.36%
XRT240405P000750002024-03-28 2:08PM EDT2024-04-050.060.020.25-0.04-40.00%104830.08%
XRT240412P000750002024-03-25 1:36PM EDT2024-04-120.590.002.280.00-1361.62%
XRT240419P000750002024-03-28 3:53PM EDT2024-04-190.280.050.89-0.14-33.33%631,53230.76%
XRT240426P000750002024-03-28 12:33PM EDT2024-04-260.480.002.54-0.19-28.36%51648.19%
XRT240503P000750002024-03-28 11:10AM EDT2024-05-030.610.002.69-0.19-23.75%1945.04%
XRT240517P000750002024-03-28 2:32PM EDT2024-05-170.920.850.88-0.15-14.02%3365220.53%
XRT240621P000750002024-03-26 12:00PM EDT2024-06-211.541.383.60-0.51-24.88%2744636.01%
XRT240920P000750002024-03-28 2:17PM EDT2024-09-203.121.085.25-0.09-2.80%20533.12%
XRT250117P000750002024-03-28 2:53PM EDT2025-01-174.502.454.60-0.25-5.26%104823.19%
XRT260116P000750002024-03-28 2:22PM EDT2026-01-167.236.957.40-0.67-8.48%101022.52%