Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.721,75 -115,65 (-0,65%) Euro Stoxx 50
4.915,95 -20,62 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.714,34 +2.765,93 (+4,77%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:74.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00074000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 650 | 25.00% |
| XRT240426C00074000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15,000 | 15,005 | 6.25% |
| XRT240503C00074000 | 2024-04-15 11:45AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XRT240510C00074000 | 2024-04-11 3:37PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| XRT240517C00074000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XRT240524C00074000 | 2024-04-18 1:15PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRT240531C00074000 | 2024-04-16 3:32PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240621C00074000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XRT240920C00074000 | 2024-04-04 3:37PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4,011 | 1.56% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 38.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00074000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240426P00074000 | 2024-04-16 11:46AM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XRT240503P00074000 | 2024-04-16 1:31PM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240510P00074000 | 2024-04-09 3:30PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240517P00074000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT240524P00074000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| XRT240621P00074000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 238 | 0.00% |
| XRT240920P00074000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XRT250117P00074000 | 2024-01-02 4:12PM EDT | 2025-01-17 | 7.80 | 3.30 | 13.05 | 0.00 | - | 5 | 15 | 45.58% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 32.44% |
