Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240328C00073000 | 2024-03-27 11:50AM EDT | 2024-03-28 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
XRT240419C00073000 | 2024-03-21 2:01PM EDT | 2024-04-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
XRT240621C00073000 | 2024-03-21 12:10PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
XRT250117C00073000 | 2024-03-08 3:34PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240328P00073000 | 2024-03-26 3:41PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
XRT240405P00073000 | 2024-03-27 10:42AM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
XRT240412P00073000 | 2024-03-25 2:08PM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
XRT240419P00073000 | 2024-03-27 11:05AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 6.25% |
XRT240426P00073000 | 2024-03-27 9:45AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XRT240503P00073000 | 2024-03-25 12:28PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XRT240517P00073000 | 2024-03-27 1:54PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 126 | 358 | 6.25% |
XRT240621P00073000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 3.13% |
XRT240920P00073000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
XRT250117P00073000 | 2023-09-21 3:33PM EDT | 2025-01-17 | 14.11 | 12.50 | 17.50 | 0.00 | - | 2 | 1 | 65.53% |
XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |