Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,91-0,19 (-0,25%)
Börsenschluss: 04:00PM EDT
74,77 -0,14 (-0,19%)
Nachbörse: 05:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:73.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240531C000730002024-05-28 9:41AM EDT2024-05-312.301.255.000.00-26175.88%
XRT240607C000730002024-05-24 4:12PM EDT2024-06-072.701.005.000.00-2381.40%
XRT240614C000730002024-05-09 9:51AM EDT2024-06-142.451.105.200.00-5065.63%
XRT240621C000730002024-05-28 3:47PM EDT2024-06-212.981.205.000.00-416752.54%
XRT240705C000730002024-05-28 10:27AM EDT2024-07-053.311.305.500.00-2247.11%
XRT240719C000730002024-05-23 11:53AM EDT2024-07-193.101.506.000.00--444.82%
XRT240920C000730002024-05-24 1:58PM EDT2024-09-205.053.207.400.00-40040338.71%
XRT250117C000730002024-05-28 1:25PM EDT2025-01-177.455.009.200.00-45034.86%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240531P000730002024-05-28 2:51PM EDT2024-05-310.090.001.560.00-332,52158.01%
XRT240607P000730002024-05-28 2:55PM EDT2024-06-070.300.004.80-0.07-18.92%21066.94%
XRT240614P000730002024-05-29 11:15AM EDT2024-06-140.530.004.55+0.02+3.92%142685.74%
XRT240621P000730002024-05-29 11:31AM EDT2024-06-210.690.320.97-0.13-15.85%1701,40523.32%
XRT240628P000730002024-05-28 2:46PM EDT2024-06-281.010.034.800.00-23866.46%
XRT240705P000730002024-05-29 1:18PM EDT2024-07-051.090.984.80+0.16+17.20%3260.01%
XRT240719P000730002024-05-29 2:10PM EDT2024-07-191.350.004.75+0.03+2.27%5650.85%
XRT240816P000730002024-05-28 2:39PM EDT2024-08-162.050.184.800.00-2141.37%
XRT240920P000730002024-05-24 1:41PM EDT2024-09-202.600.365.000.00-30033835.73%
XRT241220P000730002024-04-23 10:36AM EDT2024-12-205.650.000.000.00--30.78%
XRT250117P000730002024-05-13 3:27PM EDT2025-01-174.202.266.500.00-1931.49%
XRT260116P000730002024-02-27 2:48PM EDT2026-01-167.650.5010.500.00-16530.48%