Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
36.810,65 -1.269,05 (-3,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.604,73 -1.329,02 (-2,29%) CMC Crypto 200
1.254,00 +368,47 (+39,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419C00072000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 0.06 | 0.01 | 3.65 | -0.13 | -68.42% | 49 | 32 | 163.09% |
| XRT240517C00072000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 1.40 | 1.11 | 1.64 | -0.16 | -10.26% | 75 | 1,273 | 27.86% |
| XRT240524C00072000 | 2024-04-18 1:15PM EDT | 2024-05-24 | 1.64 | 0.15 | 5.00 | +0.02 | +1.23% | 2 | 7 | 63.09% |
| XRT240621C00072000 | 2024-04-17 10:48AM EDT | 2024-06-21 | 2.50 | 0.36 | 5.00 | 0.00 | - | 12 | 149 | 47.31% |
| XRT240920C00072000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 4.45 | 2.56 | 7.30 | -1.90 | -29.92% | 54 | 2 | 42.93% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 4.45 | 9.40 | 0.00 | - | 1 | 2 | 40.92% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 5.40 | 14.90 | 0.00 | - | 2 | 5 | 41.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240419P00072000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.95 | 0.04 | 4.90 | -0.48 | -33.57% | 1 | 1,212 | 116.60% |
| XRT240426P00072000 | 2024-04-17 3:03PM EDT | 2024-04-26 | 1.74 | 0.12 | 5.00 | 0.00 | - | 3 | 1,128 | 102.49% |
| XRT240503P00072000 | 2024-04-12 1:31PM EDT | 2024-05-03 | 1.50 | 0.95 | 5.45 | 0.00 | - | 1 | 10 | 82.72% |
| XRT240510P00072000 | 2024-04-02 3:43PM EDT | 2024-05-10 | 0.68 | 0.88 | 5.40 | 0.00 | - | - | 2 | 67.58% |
| XRT240517P00072000 | 2024-04-18 1:31PM EDT | 2024-05-17 | 2.32 | 2.04 | 2.62 | +0.01 | +0.43% | 60 | 626 | 23.61% |
| XRT240524P00072000 | 2024-04-17 10:32AM EDT | 2024-05-24 | 2.58 | 0.80 | 5.40 | 0.00 | - | 4 | 9 | 52.83% |
| XRT240531P00072000 | 2024-04-17 10:18AM EDT | 2024-05-31 | 2.62 | 0.52 | 5.00 | 0.00 | - | 5 | 15 | 44.20% |
| XRT240621P00072000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 3.35 | 0.21 | 4.75 | +0.08 | +2.45% | 6 | 6,730 | 34.11% |
| XRT240920P00072000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 3.22 | 2.81 | 7.40 | 0.00 | - | 2 | 59 | 36.35% |
| XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 4.30 | 9.20 | 0.00 | - | 43 | 2,909 | 34.73% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 31.43% |
