Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
17.955,74 -132,96 (-0,74%) Euro Stoxx 50
4.947,61 -42,27 (-0,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,00 +3,60 (+0,15%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.593,62 -2.420,45 (-3,90%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:69.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517C00069000 | 2024-04-16 12:22PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240621C00069000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 52.80% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00069000 | 2024-04-24 1:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,505 | 12.50% |
| XRT240503P00069000 | 2024-04-23 12:19PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| XRT240510P00069000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| XRT240517P00069000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 3,692 | 6.25% |
| XRT240524P00069000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| XRT240531P00069000 | 2024-04-24 11:18AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| XRT240621P00069000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 3.13% |
| XRT240920P00069000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 1.56% |
| XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
