Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426C00066000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
XRT240517C00066000 | 2024-03-28 3:04PM EDT | 2024-05-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XRT240621C00066000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,407 | 0.00% |
XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 51.51% |
XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 26.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XRT240426P00066000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
XRT240517P00066000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
XRT240524P00066000 | 2024-04-23 10:53AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XRT240621P00066000 | 2024-04-23 2:55PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 746 | 6.25% |
XRT240920P00066000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 677 | 3.13% |
XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 38.84% |