XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:66.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230609C00066000 | 2023-06-02 3:18PM EDT | 2023-06-09 | 0.03 | 0.00 | 4.05 | -0.01 | -25.00% | 1 | 11 | 142.48% |
| XRT230616C00066000 | 2023-06-02 3:30PM EDT | 2023-06-16 | 0.01 | 0.01 | 1.01 | 0.00 | - | 18 | 768 | 53.96% |
| XRT230623C00066000 | 2023-06-02 1:21PM EDT | 2023-06-23 | 0.02 | 0.00 | 4.05 | -0.08 | -80.00% | 3 | 9 | 78.08% |
| XRT230630C00066000 | 2023-05-23 9:30AM EDT | 2023-06-30 | 0.27 | 0.00 | 4.15 | 0.00 | - | 2 | 7 | 68.04% |
| XRT230721C00066000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.20 | 0.03 | 0.41 | +0.07 | +53.85% | 130 | 204 | 26.15% |
| XRT230915C00066000 | 2023-06-02 11:23AM EDT | 2023-09-15 | 0.80 | 0.17 | 3.85 | -0.54 | -40.30% | 1 | 36 | 49.61% |
| XRT231215C00066000 | 2023-05-25 12:25PM EDT | 2023-12-15 | 2.10 | 0.42 | 4.60 | 0.00 | - | 4 | 3 | 40.67% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616P00066000 | 2023-05-31 2:41PM EDT | 2023-06-16 | 8.90 | 4.35 | 9.00 | 0.00 | - | 582 | 7 | 108.01% |
| XRT230623P00066000 | 2023-05-24 11:05AM EDT | 2023-06-23 | 7.20 | 4.45 | 9.10 | 0.00 | - | 1 | 1 | 89.06% |
| XRT230721P00066000 | 2023-06-01 9:55AM EDT | 2023-07-21 | 9.80 | 4.75 | 9.25 | 0.00 | - | 1 | 6 | 59.38% |
| XRT230915P00066000 | 2023-06-01 10:46AM EDT | 2023-09-15 | 7.50 | 4.50 | 8.10 | -1.90 | -20.21% | 29 | 188 | 30.23% |
| XRT231215P00066000 | 2023-04-25 12:02PM EDT | 2023-12-15 | 7.90 | 7.20 | 12.00 | 0.00 | - | 1 | 2 | 45.84% |
| XRT250117P00066000 | 2022-09-16 3:55PM EDT | 2025-01-17 | 13.95 | 13.50 | 18.50 | 0.00 | - | - | 1 | 47.82% |
