Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.407,53 +189,71 (+0,30%) CMC Crypto 200
1.414,54 -9,56 (-0,67%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 36.30% |
| XRT250117C00065000 | 2024-03-01 10:56AM EDT | 2025-01-17 | 14.20 | 14.50 | 19.50 | 0.00 | - | 1 | 22 | 53.71% |
| XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 35.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240426P00065000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XRT240503P00065000 | 2024-04-18 9:55AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240517P00065000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XRT240524P00065000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT240531P00065000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240621P00065000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| XRT240920P00065000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XRT250117P00065000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
