XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:53.00
Callsfür2. Juni 2023
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230602P00053000 | 2023-05-26 4:01PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT230609P00053000 | 2023-05-30 3:47PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XRT230616P00053000 | 2023-05-30 3:11PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT230623P00053000 | 2023-05-25 12:00PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XRT230707P00053000 | 2023-05-25 11:42AM EDT | 2023-07-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT230721P00053000 | 2023-05-30 3:14PM EDT | 2023-07-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 6.25% |
| XRT230915P00053000 | 2023-05-30 3:50PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XRT231215P00053000 | 2023-05-17 12:36PM EDT | 2023-12-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT250117P00053000 | 2023-04-14 10:00AM EDT | 2025-01-17 | 4.97 | 2.50 | 7.50 | 0.00 | - | - | 5 | 35.60% |
