XRT - SPDR S&P Retail ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230616C00050000 | 2023-06-07 11:56AM EDT | 2023-06-16 | 11.45 | 9.00 | 13.65 | +3.00 | +35.50% | 5 | 19 | 167.87% |
| XRT230721C00050000 | 2023-05-31 10:38AM EDT | 2023-07-21 | 7.45 | 9.50 | 14.20 | 0.00 | - | 5,423 | 5,350 | 88.35% |
| XRT230915C00050000 | 2023-05-25 10:26AM EDT | 2023-09-15 | 9.50 | 9.75 | 14.45 | 0.00 | - | 1 | 105 | 61.67% |
| XRT231215C00050000 | 2023-06-06 12:25PM EDT | 2023-12-15 | 12.50 | 10.75 | 15.55 | 0.00 | - | 161 | 33 | 53.02% |
| XRT240119C00050000 | 2023-06-07 10:35AM EDT | 2024-01-19 | 13.31 | 11.10 | 15.90 | +3.21 | +31.78% | 1 | 36 | 51.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT230609P00050000 | 2023-06-06 10:47AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 93.75% |
| XRT230616P00050000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 80 | 1,041 | 68.56% |
| XRT230623P00050000 | 2023-06-02 1:57PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.17 | 0.00 | - | 7 | 634 | 53.13% |
| XRT230630P00050000 | 2023-06-06 9:46AM EDT | 2023-06-30 | 0.40 | 0.00 | 0.28 | 0.00 | - | 2 | 18 | 57.23% |
| XRT230707P00050000 | 2023-06-05 9:44AM EDT | 2023-07-07 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.10% |
| XRT230721P00050000 | 2023-06-07 3:42PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.49 | -0.06 | -37.50% | 195 | 7,791 | 48.29% |
| XRT230915P00050000 | 2023-06-07 3:51PM EDT | 2023-09-15 | 0.48 | 0.02 | 0.93 | -0.15 | -23.81% | 181 | 1,585 | 39.31% |
| XRT231215P00050000 | 2023-06-02 3:00PM EDT | 2023-12-15 | 1.71 | 0.38 | 2.96 | 0.00 | - | 15 | 15 | 45.98% |
| XRT240119P00050000 | 2023-06-06 10:53AM EDT | 2024-01-19 | 1.87 | 0.70 | 3.30 | 0.00 | - | 5 | 781 | 44.68% |
| XRT250117P00050000 | 2023-05-03 12:31PM EDT | 2025-01-17 | 4.20 | 3.95 | 4.50 | 0.00 | - | 3 | 12 | 32.73% |
