Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
33.195,54 -235,97 (-0,71%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
38.077,18 +1.806,88 (+4,98%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 0 | 50.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 52.00 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.50 | 0.15 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | - | 0 | 53.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | - | 0 | 53.50 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 54.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 54.50 | 0.26 | 0.00 | - | 2,177 | 0 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.50 | 0.82 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 56.00 | 0.37 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 56.50 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.24 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 57.50 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 58.50 | 0.30 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 59.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 59.50 | 0.45 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 2 | 0 | 60.00 | 0.12 | 0.00 | - | 50 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 60.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 0 | 61.00 | 0.12 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 61.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 62.00 | 0.14 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 62.50 | 0.07 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 130 | 0 | 63.00 | 0.08 | 0.00 | - | 12 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 63.50 | 0.37 | 0.00 | - | 82 | 0 |
| 2.78 | 0.00 | - | 47 | 0 | 64.00 | 0.11 | 0.00 | - | 537 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 64.50 | 0.19 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 65.00 | 0.22 | 0.00 | - | 375 | 0 |
| 1.68 | 0.00 | - | 20 | 0 | 65.50 | 0.27 | 0.00 | - | 56 | 0 |
| 1.34 | 0.00 | - | 191 | 0 | 66.00 | 0.39 | 0.00 | - | 643 | 0 |
| 0.86 | 0.00 | - | 139 | 0 | 67.00 | 0.80 | 0.00 | - | 344 | 0 |
| 0.44 | 0.00 | - | 147 | 0 | 68.00 | 1.70 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 30 | 0 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 10.25 | 0.00 | - | - | 0 |
