Deutsche Märkte öffnen in 3 Stunden 3 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,35+2,87 (+4,02%)
Börsenschluss: 04:00PM EDT
74,72 +0,37 (+0,50%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.020.00-11
-----33.000.040.00-25
27.160.00--334.000.010.00-11
-----40.000.150.00-39
-----45.000.090.00-121,027
-----46.000.010.00-3264
-----47.000.01-0.04-80.00%213
-----48.000.010.00-4173
10.350.00--149.000.050.00-59
-----50.000.01-0.01-50.00%1228
-----51.000.030.00-3123
-----52.000.02+0.01+100.00%2232
-----53.000.040.00-688
-----54.000.040.00-52,031
-----55.000.01-0.01-50.00%316,345
-----55.500.110.00-11
12.850.00-11456.000.01-0.08-88.89%22,464
-----56.500.900.00-1960
5.580.00-11157.000.060.00-1311
-----57.500.070.00-140
10.980.00-41958.000.010.00-100600
-----58.500.780.00-1290
10.350.00-126359.000.050.00-813,521
10.600.00-1159.500.260.00-6510
14.25+2.95+26.11%417460.000.030.00-321,853
3.440.00-126560.500.060.00-595
9.950.00-1015161.000.02-0.05-71.43%12,417
4.000.00--5761.500.06-0.16-72.73%3115
10.51+0.86+8.91%11,62362.000.020.00-11249
2.310.00-81162.500.040.00-1161
11.52+2.88+33.33%17,87063.000.03-0.02-40.00%221,997
2.350.00-6863.500.610.00-2265
8.70+1.48+20.50%82,00264.000.050.00-11128
5.280.00-183764.500.03-0.27-90.00%6862
9.45+2.78+41.68%2601,46865.000.01-0.06-85.71%5732
5.470.00-61065.500.10-0.03-23.08%31,227
5.700.00-168466.000.10-0.01-9.09%591,056
5.050.00-1011666.500.190.00-113179
7.45+3.06+69.70%740267.000.05-0.12-70.59%2301
7.61+4.14+119.31%2,9558,35168.000.14-0.19-57.58%841,553
5.50+2.97+117.39%324669.000.10-0.48-82.76%793,037
4.35+2.36+118.59%2224570.000.18-0.64-78.05%1,4082,375
3.79+2.27+149.34%371,83271.000.32-0.87-73.11%2,8961,587
2.93+1.70+138.21%5150272.000.10-1.62-94.19%1,039103
2.20+1.35+158.82%19748773.000.80-1.64-67.21%1,26065
1.55+0.99+176.79%1,0672,10474.001.31-11.64-89.88%80511
1.14+0.83+267.74%1,2422,09075.001.70-2.10-55.26%27125
0.71+0.60+545.45%42015976.0012.950.00-25
0.55+0.47+587.50%213977.003.10-13.12-80.89%470
0.41+0.35+583.33%2720378.005.75-2.99-34.21%11
0.40+0.34+566.67%330179.004.25-3.85-47.53%51
0.22+0.18+450.00%64580.005.23-3.51-40.16%1012
0.15+0.15-4081.00-----
0.09+0.09-10082.00-----
0.020.00--185.0010.25-12.37-54.69%62
0.02-0.07-77.78%9390.0026.300.00--2