Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
34.076,82 +127,41 (+0,38%) Gold
1.929,00 -1,00 (-0,05%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.430,82 +16,28 (+0,08%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EST. Markt geöffnet.
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 2 | 41 |
| 3.45 | 0.00 | - | - | 36 | 59.00 | 0.02 | 0.00 | - | 1 | 49 |
| 7.12 | 0.00 | - | 5 | 6 | 59.50 | 0.07 | 0.00 | - | 150 | 161 |
| 8.00 | +0.95 | +13.48% | 2 | 14 | 60.00 | 0.01 | 0.00 | - | 202 | 259 |
| 6.10 | 0.00 | - | 1 | 1 | 60.50 | 0.08 | 0.00 | - | 1 | 65 |
| 3.03 | 0.00 | - | 1 | 3 | 61.00 | 0.03 | 0.00 | - | 7 | 163 |
| 2.43 | 0.00 | - | 1 | 1 | 61.50 | 0.03 | 0.00 | - | 1 | 343 |
| 5.12 | 0.00 | - | 1 | 3 | 62.00 | 0.04 | 0.00 | - | 1 | 296 |
| 3.70 | 0.00 | - | 20 | 16 | 62.50 | 0.01 | 0.00 | - | 22 | 77 |
| 4.42 | 0.00 | - | 1 | 6 | 63.00 | 0.01 | -0.02 | -66.67% | 4 | 58 |
| 3.96 | 0.00 | - | 1 | 15 | 63.50 | 0.01 | 0.00 | - | 15 | 228 |
| 2.90 | 0.00 | - | 3 | 8 | 64.00 | 0.02 | -0.01 | -33.33% | 7 | 53 |
| 2.55 | 0.00 | - | 4 | 4 | 64.50 | 0.02 | -0.01 | -33.33% | 8 | 69 |
| 3.97 | +1.83 | +85.51% | 51 | 88 | 65.00 | 0.01 | -0.02 | -66.67% | 6 | 3,504 |
| 2.24 | +0.67 | +42.68% | 40 | 105 | 65.50 | 0.03 | -0.03 | -50.00% | 4 | 1,020 |
| 0.54 | 0.00 | - | 26 | 30 | 66.00 | 0.46 | 0.00 | - | 50 | 108 |
| 1.56 | +0.66 | +73.33% | 4 | 9 | 66.50 | 0.06 | -0.23 | -79.31% | 1 | 187 |
| 0.79 | +0.22 | +38.60% | 10 | 37 | 67.00 | 0.06 | -0.16 | -72.73% | 3 | 12,544 |
| 1.45 | +1.12 | +339.39% | 48 | 1,130 | 67.50 | - | - | - | - | - |
| 0.78 | +0.56 | +254.55% | 25 | 52 | 68.00 | - | - | - | - | - |
| 0.34 | +0.26 | +325.00% | 23 | 52 | 68.50 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 75 | 39 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 14 | 69.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 70.00 | 3.37 | 0.00 | - | 25 | 10 |
| 0.02 | 0.00 | - | 4 | 7 | 70.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 13 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 71.50 | 4.69 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 80.00 | 15.80 | 0.00 | - | - | 0 |
