Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
37.772,33 -189,47 (-0,50%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.615,20 -2.106,78 (-3,53%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 4 |
| 25.98 | 0.00 | - | 2 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 2 | 19 |
| 8.40 | 0.00 | - | 2 | 2 | 57.00 | 0.20 | 0.00 | - | 2 | 10 |
| 5.30 | 0.00 | - | 2 | 2 | 58.00 | 0.13 | 0.00 | - | 1 | 30 |
| 4.50 | 0.00 | - | 6 | 5 | 59.00 | 0.13 | 0.00 | - | 1 | 5,002 |
| 8.60 | 0.00 | - | 2 | 2 | 60.00 | 0.08 | 0.00 | - | 1 | 673 |
| 9.54 | 0.00 | - | 1 | 33 | 61.00 | 0.10 | 0.00 | - | 1 | 324 |
| 2.66 | 0.00 | - | - | 3 | 62.00 | 0.19 | 0.00 | - | 4 | 33 |
| 8.10 | 0.00 | - | 2 | 7 | 63.00 | 0.03 | 0.00 | - | 1 | 76 |
| 7.95 | 0.00 | - | 2 | 3 | 64.00 | 0.02 | 0.00 | - | 601 | 1,006 |
| 6.36 | 0.00 | - | 5 | 64 | 65.00 | 0.03 | 0.00 | - | 27 | 570 |
| 10.65 | 0.00 | - | 5 | 5 | 66.00 | 0.02 | 0.00 | - | 8 | 34 |
| 8.95 | 0.00 | - | 2 | 0 | 67.00 | 0.04 | 0.00 | - | 3 | 180 |
| 8.07 | 0.00 | - | 1 | 1 | 68.00 | 0.05 | -0.05 | -50.00% | 4,000 | 4,775 |
| 6.70 | 0.00 | - | 1 | 7 | 69.00 | 0.10 | -0.09 | -47.37% | 4 | 3,342 |
| 1.37 | +0.25 | +22.32% | 747 | 1,323 | 70.00 | 0.30 | -0.16 | -34.78% | 24 | 1,029 |
| - | - | - | - | - | 70.50 | 0.34 | -0.14 | -29.17% | 36 | 283 |
| 0.50 | -0.23 | -31.51% | 86 | 2,711 | 71.00 | 0.75 | +0.03 | +4.17% | 22 | 7,344 |
| - | - | - | - | - | 71.50 | 1.06 | -0.01 | -0.93% | 1,002 | 1,006 |
| 0.19 | -0.54 | -73.97% | 16 | 17 | 72.00 | 1.43 | +0.11 | +8.33% | 3 | 1,215 |
| 0.13 | -0.08 | -38.10% | 56 | 146 | 72.50 | 1.84 | 0.00 | - | 43 | 265 |
| 0.07 | -0.08 | -53.33% | 201 | 15,321 | 73.00 | 2.37 | +0.23 | +10.75% | 2 | 629 |
| 0.08 | -0.06 | -42.86% | 3 | 59 | 73.50 | 2.95 | -0.15 | -4.84% | 7 | 162 |
| 0.04 | -0.01 | -20.00% | 290 | 410 | 74.00 | 3.15 | -0.33 | -9.48% | 1 | 300 |
| 0.03 | -0.12 | -80.00% | 20 | 56 | 74.50 | 3.54 | +0.52 | +17.22% | 2 | 413 |
| 0.03 | +0.01 | +50.00% | 378 | 15,971 | 75.00 | 4.30 | +0.03 | +0.70% | 363 | 355 |
| 0.02 | -0.08 | -80.00% | 110 | 110 | 75.50 | 4.80 | +0.29 | +6.43% | 350 | 386 |
| 0.22 | 0.00 | - | 1 | 1,938 | 76.00 | 5.26 | +0.26 | +5.20% | 12,570 | 4,331 |
| 0.03 | 0.00 | - | 1 | 617 | 76.50 | 5.76 | +0.21 | +3.78% | 3,100 | 444 |
| 0.01 | 0.00 | - | 3 | 1,362 | 77.00 | 6.26 | +0.21 | +3.47% | 2,680 | 385 |
| 0.02 | 0.00 | - | 6 | 794 | 78.00 | 7.26 | +0.22 | +3.13% | 8,498 | 1,147 |
| 0.02 | 0.00 | - | 772 | 1,723 | 79.00 | 8.26 | +0.21 | +2.61% | 340 | 48 |
| 0.07 | 0.00 | - | 5 | 1,459 | 80.00 | 6.68 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 1,032 | 81.00 | 4.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 30 | 572 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 637 | 82.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 259 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 310 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 951 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 416 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
