Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,01+1,44 (+2,13%)
Ab 03:42PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
27. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.050.00-10
-----53.000.020.00-67
-----54.000.030.00-84
-----55.000.030.00-292
-----56.000.030.00-13
-----57.001.240.00--1
-----57.500.090.00--2
-----58.000.020.00-241
3.450.00--3659.000.020.00-149
7.120.00-5659.500.070.00-150161
8.00+0.95+13.48%21460.000.010.00-202259
6.100.00-1160.500.080.00-165
3.030.00-1361.000.030.00-7163
2.430.00-1161.500.030.00-1343
5.120.00-1362.000.040.00-1296
3.700.00-201662.500.010.00-2277
4.420.00-1663.000.01-0.02-66.67%458
3.960.00-11563.500.010.00-15228
2.900.00-3864.000.02-0.01-33.33%753
2.550.00-4464.500.02-0.01-33.33%869
3.97+1.83+85.51%518865.000.01-0.02-66.67%63,504
2.24+0.67+42.68%4010565.500.03-0.03-50.00%41,020
0.540.00-263066.000.460.00-50108
1.56+0.66+73.33%4966.500.06-0.23-79.31%1187
0.79+0.22+38.60%103767.000.06-0.16-72.73%312,544
1.45+1.12+339.39%481,13067.50-----
0.78+0.56+254.55%255268.00-----
0.34+0.26+325.00%235268.50-----
0.09+0.02+28.57%753969.00-----
0.020.00-41469.50-----
0.030.00-12970.003.370.00-2510
0.020.00-4770.50-----
0.060.00-121371.00-----
-----71.504.690.00-10
0.020.00-5572.00-----
0.050.00--473.00-----
0.010.00-3580.0015.800.00--0