Deutsche Märkte öffnen in 3 Stunden

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,88-1,43 (-1,72%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Calls
5. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----40.000.110.00-77
36.600.00-1145.00-----
-----50.000.390.00-111
-----60.000.03+0.02+200.00%6204
-----65.500.04+0.02+100.00%1414
-----66.000.270.00-27
-----66.500.03-0.56-94.92%16
12.800.00-2667.000.230.00-114
-----67.502.750.00-12
11.300.00-2068.000.050.00-115
-----68.500.320.00-79
-----69.001.500.00-1112
12.300.00-1169.500.150.00-40
-----70.000.05-0.02-28.57%19310
8.200.00-1070.501.400.00-1013
7.550.00-5671.000.05-0.05-50.00%17
11.080.00-5072.001.460.00-210
-----72.500.080.00-120
9.080.00-6773.000.300.00-111130
3.010.00-1173.500.010.00-111
7.280.00-3474.000.360.00-5108
6.450.00-3674.500.060.00-1112
2.220.00-108175.000.10-0.04-28.57%2556
5.900.00-1575.500.200.00-16143
6.780.00-42276.000.27+0.13+92.86%2180
6.300.00-11276.500.17+0.04+30.77%1334
5.17-1.18-18.58%42477.000.17+0.01+6.25%6223
2.820.00-134077.500.220.00-11194
3.400.00-34578.000.260.00-197
5.150.00-14378.500.28-0.04-12.50%18317
3.200.00-17979.000.40-0.02-4.76%68128
4.050.00-294979.500.50-0.01-1.96%14149
4.10-0.25-5.75%1316680.000.72-0.15-17.24%56613
2.39-0.74-23.64%58781.001.06+0.03+2.91%145246
2.63+0.11+4.37%55482.001.40-0.10-6.67%10821
1.68-0.55-24.66%36582.501.590.00-14376
1.20-0.97-44.70%35583.001.77-0.28-13.66%1623
0.97-0.87-47.28%3758583.502.30-2.70-54.00%1137
0.87-0.78-47.27%5324784.002.31-0.29-11.15%1511
0.64-0.95-59.75%20025985.003.15-1.30-29.21%4757
0.52-0.62-54.39%411186.009.650.00--1
1.100.00-413786.507.500.00-202
0.48-0.51-51.52%9023187.005.950.00-33
0.39-0.46-54.12%410887.50-----
0.34-0.46-57.50%1722788.00-----
0.200.00--188.5010.000.00-22
0.50-0.18-26.47%7711989.0014.000.00-33
0.25-0.32-56.14%10564890.007.50-3.85-33.92%1677
0.67+0.27+67.50%15891.00-----
16.070.00--6091.50-----
0.21-0.86-80.37%1392.00-----
15.670.00--6292.50-----
14.550.00--4193.00-----
0.980.00-1193.50-----
0.280.00-54594.00-----
0.28+0.04+16.67%133995.0018.130.00-11
0.670.00-6796.00-----
7.480.00-202098.00-----
0.440.00-1099.00-----
0.09-0.05-35.71%118130100.0020.900.00-610
0.130.00-29105.0025.200.00-10
0.02-0.24-92.31%3039110.0033.200.00-10
0.02-0.08-80.00%6103115.00-----
0.02-0.04-66.67%365120.0042.380.00-1012
0.030.00-1516125.00-----
0.01-0.01-50.00%33671130.00-----