Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
15.556,11 +83,55 (+0,54%) Euro Stoxx 50
4.190,89 +35,16 (+0,85%) Dow Jones 30
35.603,08 -6,26 (-0,02%) Gold
1.793,50 +11,60 (+0,65%) EUR/USD
1,1648 +0,0018 (+0,1514%) BTC-EUR
54.188,32 -2.119,95 (-3,76%)
SPDR S&P Retail ETF (XRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,98+1,63 (+1,75%)
Börsenschluss: 4:00PM EDT
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT211217P00050000 | 2021-05-07 10:10AM EDT | 50.00 | 0.16 | 0.10 | 0.44 | 0.00 | - | 1 | 1 | 86.33% |
| XRT211217P00055000 | 2021-06-11 12:57PM EDT | 55.00 | 0.35 | 0.10 | 0.37 | 0.00 | - | 10 | 31 | 73.14% |
| XRT211217P00070000 | 2021-05-26 10:46AM EDT | 70.00 | 1.29 | 0.73 | 0.93 | 0.00 | - | 4 | 13 | 58.72% |
| XRT211217P00075000 | 2021-06-21 3:36PM EDT | 75.00 | 1.27 | 1.18 | 1.35 | 0.00 | - | 4 | 245 | 54.69% |
| XRT211217P00077000 | 2021-05-26 11:05AM EDT | 77.00 | 2.31 | 1.48 | 1.61 | 0.00 | - | 73 | 80 | 53.78% |
| XRT211217P00078000 | 2021-06-11 11:56AM EDT | 78.00 | 1.84 | 1.59 | 1.76 | 0.00 | - | 14 | 19 | 53.00% |
| XRT211217P00080000 | 2021-06-11 10:47AM EDT | 80.00 | 2.40 | 1.91 | 2.09 | 0.00 | - | 50 | 623 | 51.83% |
| XRT211217P00083000 | 2021-06-11 2:24PM EDT | 83.00 | 3.00 | 2.50 | 2.70 | 0.00 | - | 3 | 32 | 50.22% |
| XRT211217P00084000 | 2021-06-15 3:19PM EDT | 84.00 | 3.55 | 2.73 | 2.92 | 0.00 | - | 1 | 5 | 50.48% |
| XRT211217P00085000 | 2021-06-10 3:32PM EDT | 85.00 | 3.89 | 2.96 | 3.20 | 0.00 | - | 3 | 918 | 50.20% |
| XRT211217P00086000 | 2021-05-18 12:02PM EDT | 86.00 | 4.40 | 4.60 | 4.85 | 0.00 | - | 456 | 372 | 59.55% |
| XRT211217P00087000 | 2021-06-11 2:24PM EDT | 87.00 | 4.13 | 3.50 | 3.75 | 0.00 | - | 3 | 36 | 49.12% |
| XRT211217P00088000 | 2021-05-21 12:09PM EDT | 88.00 | 6.45 | 4.80 | 7.40 | 0.00 | - | 4 | 19 | 63.78% |
| XRT211217P00090000 | 2021-06-23 2:20PM EDT | 90.00 | 4.65 | 4.50 | 4.70 | 0.00 | - | 15 | 85 | 47.45% |
| XRT211217P00091000 | 2021-06-08 1:19PM EDT | 91.00 | 5.63 | 4.85 | 5.10 | 0.00 | - | 6 | 19 | 47.21% |
| XRT211217P00094000 | 2021-06-24 11:00AM EDT | 94.00 | 6.39 | 6.10 | 6.35 | -1.21 | -15.92% | 6 | 19 | 45.91% |
| XRT211217P00095000 | 2021-06-24 10:04AM EDT | 95.00 | 6.85 | 6.60 | 6.85 | -0.10 | -1.44% | 2 | 51 | 45.74% |
| XRT211217P00097000 | 2021-06-24 9:43AM EDT | 97.00 | 7.65 | 7.55 | 7.75 | -2.20 | -22.34% | 23 | 4 | 44.29% |
| XRT211217P00098000 | 2021-06-09 2:58PM EDT | 98.00 | 8.90 | 8.15 | 8.35 | 0.00 | - | 15 | 26 | 44.32% |
| XRT211217P00100000 | 2021-06-08 9:56AM EDT | 100.00 | 10.80 | 9.25 | 9.45 | 0.00 | - | 1 | 3 | 43.27% |
| XRT211217P00104000 | 2021-05-05 10:19AM EDT | 104.00 | 14.05 | 13.80 | 15.55 | 0.00 | - | 2 | 2 | 60.71% |
| XRT211217P00105000 | 2021-05-17 11:01AM EDT | 105.00 | 15.10 | 14.70 | 15.15 | 0.00 | - | 1 | 2 | 57.57% |
| XRT211217P00106000 | 2021-05-24 11:57AM EDT | 106.00 | 17.60 | 13.10 | 13.35 | 0.00 | - | 1 | 4 | 40.38% |
| XRT211217P00115000 | 2021-06-14 9:58AM EDT | 115.00 | 21.03 | 19.65 | 20.55 | 0.00 | - | 3 | 4 | 34.72% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
