Deutsche Märkte schließen in 7 Stunden 52 Minuten

SPDR S&P Retail ETF (XRT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,98+1,63 (+1,75%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT211217P000500002021-05-07 10:10AM EDT50.000.160.100.440.00-1186.33%
XRT211217P000550002021-06-11 12:57PM EDT55.000.350.100.370.00-103173.14%
XRT211217P000700002021-05-26 10:46AM EDT70.001.290.730.930.00-41358.72%
XRT211217P000750002021-06-21 3:36PM EDT75.001.271.181.350.00-424554.69%
XRT211217P000770002021-05-26 11:05AM EDT77.002.311.481.610.00-738053.78%
XRT211217P000780002021-06-11 11:56AM EDT78.001.841.591.760.00-141953.00%
XRT211217P000800002021-06-11 10:47AM EDT80.002.401.912.090.00-5062351.83%
XRT211217P000830002021-06-11 2:24PM EDT83.003.002.502.700.00-33250.22%
XRT211217P000840002021-06-15 3:19PM EDT84.003.552.732.920.00-1550.48%
XRT211217P000850002021-06-10 3:32PM EDT85.003.892.963.200.00-391850.20%
XRT211217P000860002021-05-18 12:02PM EDT86.004.404.604.850.00-45637259.55%
XRT211217P000870002021-06-11 2:24PM EDT87.004.133.503.750.00-33649.12%
XRT211217P000880002021-05-21 12:09PM EDT88.006.454.807.400.00-41963.78%
XRT211217P000900002021-06-23 2:20PM EDT90.004.654.504.700.00-158547.45%
XRT211217P000910002021-06-08 1:19PM EDT91.005.634.855.100.00-61947.21%
XRT211217P000940002021-06-24 11:00AM EDT94.006.396.106.35-1.21-15.92%61945.91%
XRT211217P000950002021-06-24 10:04AM EDT95.006.856.606.85-0.10-1.44%25145.74%
XRT211217P000970002021-06-24 9:43AM EDT97.007.657.557.75-2.20-22.34%23444.29%
XRT211217P000980002021-06-09 2:58PM EDT98.008.908.158.350.00-152644.32%
XRT211217P001000002021-06-08 9:56AM EDT100.0010.809.259.450.00-1343.27%
XRT211217P001040002021-05-05 10:19AM EDT104.0014.0513.8015.550.00-2260.71%
XRT211217P001050002021-05-17 11:01AM EDT105.0015.1014.7015.150.00-1257.57%
XRT211217P001060002021-05-24 11:57AM EDT106.0017.6013.1013.350.00-1440.38%
XRT211217P001150002021-06-14 9:58AM EDT115.0021.0319.6520.550.00-3434.72%