XRT - SPDR S&P Retail ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.600.00-237
37.300.00-2835.001.100.00-20319
20.300.00-16140.002.130.00-1117
22.150.00--3645.003.270.00-1028
-----50.004.200.00-312
11.700.00-3352.00-----
-----53.004.970.00--5
11.100.00-101054.006.100.00-5056
9.230.00-1355.005.800.00-8460
-----56.006.200.00-17
8.400.00--257.006.600.00-18
7.500.00-2558.007.930.00-16
-----59.005.850.00--68
8.250.00-25260.007.760.00-15
7.050.00-1261.007.800.00-858
6.000.00--262.008.250.00-13
8.350.00-1163.008.650.00-185100
8.370.00-2164.007.800.00-46
5.150.00-1265.0010.580.00-110
6.85-0.05-0.72%18266.0013.950.00--1
7.060.00--267.0010.730.00-12
6.15-0.70-10.22%-268.00-----
11.300.00--769.0015.620.00-121
4.620.00-2370.0010.870.00-561
5.500.00-1271.009.850.00-15
3.500.00-1372.0015.400.00-116
3.950.00--173.0015.190.00-22
8.280.00--174.0016.910.00-14
3.600.00-11375.0013.520.00-173
2.900.00-2976.00-----
2.670.00-12080.0020.930.00-118
1.300.00-110285.0020.180.00-413
1.130.00-31890.0030.400.00-14
0.76+0.19+33.33%22495.00-----
0.400.00-458100.0041.250.00-11
0.21+0.07+50.00%456110.0044.700.00--0