Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 2.54 | 0.00 | - | 301 | 0 |
23.54 | 0.00 | - | 20 | 60 | 40.00 | 3.85 | 0.00 | - | - | 51 |
22.15 | 0.00 | - | - | 36 | 45.00 | 2.53 | -2.09 | -45.24% | 1 | 1 |
- | - | - | - | - | 54.00 | 6.10 | 0.00 | - | 50 | 56 |
14.60 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 8.75 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 57.00 | 9.70 | 0.00 | - | - | 7 |
12.25 | 0.00 | - | 5 | 58 | 60.00 | 7.80 | 0.00 | - | - | 1 |
12.23 | 0.00 | - | 1 | 1 | 61.00 | 8.70 | 0.00 | - | - | 50 |
- | - | - | - | - | 62.00 | 11.97 | 0.00 | - | 1 | 2 |
11.19 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 7.70 | -4.00 | -34.19% | 1 | 2 |
10.24 | 0.00 | - | 2 | 2 | 65.00 | 12.13 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 66.00 | 13.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 15.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 69.00 | 15.62 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 70.00 | 14.35 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 71.00 | 14.68 | 0.00 | - | 2 | 4 |
7.74 | 0.00 | - | - | 1 | 72.00 | 15.27 | 0.00 | - | 8 | 15 |
8.28 | 0.00 | - | - | 1 | 74.00 | 16.39 | 0.00 | - | 1 | 3 |
7.29 | 0.00 | - | 1 | 2 | 75.00 | 19.10 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | 1 | 1 | 80.00 | 22.50 | 0.00 | - | 1 | 6 |
3.64 | 0.00 | - | 2 | 62 | 85.00 | 26.35 | 0.00 | - | 10 | 9 |
3.55 | 0.00 | - | 17 | 17 | 90.00 | 30.40 | 0.00 | - | 1 | 4 |
2.65 | +0.16 | +6.43% | 1 | 12 | 95.00 | - | - | - | - | - |
2.24 | 0.00 | - | 10 | 46 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |