Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
16.763,70 +4,48 (+0,03%) Euro Stoxx 50
4.529,45 +6,14 (+0,14%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.008,10 -6,40 (-0,32%) EUR/USD
1,0776 +0,0012 (+0,11%) Bitcoin EUR
39.348,28 -1.187,12 (-2,93%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | - | 2 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 1 | 8 | 35.00 | 0.39 | 0.00 | - | 2 | 0 |
| 26.89 | 0.00 | - | 1 | 0 | 40.00 | 0.67 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 1.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.63 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 3.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 53.00 | 2.37 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 4.50 | 0.00 | - | 18 | 74 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 2.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 3.75 | 0.00 | - | 1 | 8 |
| 8.01 | 0.00 | - | - | 3 | 57.00 | 3.46 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 5 | 58.00 | 3.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 59.00 | 6.20 | 0.00 | - | 47 | 68 |
| 10.52 | 0.00 | - | 20 | 0 | 60.00 | 3.88 | 0.00 | - | 40 | 0 |
| 7.00 | 0.00 | - | 2 | 4 | 61.00 | 4.25 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 31 | 62.00 | 7.82 | 0.00 | - | 1 | 58 |
| 7.47 | 0.00 | - | 9 | 0 | 63.00 | 5.05 | 0.00 | - | 1 | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 64.00 | 4.97 | 0.00 | - | 1,000 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 65.00 | 6.90 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 66.00 | 5.70 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 4 | 67.00 | 6.50 | 0.00 | - | 1 | 0 |
| 6.22 | 0.00 | - | 10 | 12 | 68.00 | 8.90 | 0.00 | - | 10 | 0 |
| 6.26 | 0.00 | - | 3 | 0 | 69.00 | 10.95 | 0.00 | - | 12 | 49 |
| 4.25 | 0.00 | - | 10 | 0 | 70.00 | 7.96 | 0.00 | - | 4 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 71.00 | 13.10 | 0.00 | - | 1 | 14 |
| 3.50 | 0.00 | - | 1 | 3 | 72.00 | 13.27 | 0.00 | - | 1 | 14 |
| 4.04 | 0.00 | - | 1 | 0 | 73.00 | 14.11 | 0.00 | - | 2 | 1 |
| 1.78 | 0.00 | - | 1 | 0 | 74.00 | 16.91 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 1 | 12 | 75.00 | 16.50 | 0.00 | - | 1 | 89 |
| 3.07 | 0.00 | - | 20 | 0 | 76.00 | 13.25 | 0.00 | - | - | 10 |
| 1.45 | 0.00 | - | 1 | 0 | 80.00 | 20.93 | 0.00 | - | 1 | 18 |
| 1.56 | 0.00 | - | 2 | 137 | 85.00 | 20.18 | 0.00 | - | 4 | 13 |
| 0.56 | 0.00 | - | 6 | 0 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 44.70 | 0.00 | - | - | 0 |
