XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 2 | 37 |
| 37.30 | 0.00 | - | 2 | 8 | 35.00 | 1.10 | 0.00 | - | 20 | 319 |
| 20.30 | 0.00 | - | 1 | 61 | 40.00 | 2.13 | 0.00 | - | 1 | 117 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 3.27 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 50.00 | 4.20 | 0.00 | - | 3 | 12 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 4.97 | 0.00 | - | - | 5 |
| 11.10 | 0.00 | - | 10 | 10 | 54.00 | 6.10 | 0.00 | - | 50 | 56 |
| 9.23 | 0.00 | - | 1 | 3 | 55.00 | 5.80 | 0.00 | - | 8 | 460 |
| - | - | - | - | - | 56.00 | 6.20 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | - | 2 | 57.00 | 6.60 | 0.00 | - | 1 | 8 |
| 7.50 | 0.00 | - | 2 | 5 | 58.00 | 7.93 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 59.00 | 5.85 | 0.00 | - | - | 68 |
| 8.25 | 0.00 | - | 2 | 52 | 60.00 | 7.76 | 0.00 | - | 1 | 5 |
| 7.05 | 0.00 | - | 1 | 2 | 61.00 | 7.80 | 0.00 | - | 8 | 58 |
| 6.00 | 0.00 | - | - | 2 | 62.00 | 8.25 | 0.00 | - | 1 | 3 |
| 8.35 | 0.00 | - | 1 | 1 | 63.00 | 8.65 | 0.00 | - | 185 | 100 |
| 8.37 | 0.00 | - | 2 | 1 | 64.00 | 7.80 | 0.00 | - | 4 | 6 |
| 5.15 | 0.00 | - | 1 | 2 | 65.00 | 10.58 | 0.00 | - | 1 | 10 |
| 6.85 | -0.05 | -0.72% | 1 | 82 | 66.00 | 13.95 | 0.00 | - | - | 1 |
| 7.06 | 0.00 | - | - | 2 | 67.00 | 10.73 | 0.00 | - | 1 | 2 |
| 6.15 | -0.70 | -10.22% | - | 2 | 68.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 7 | 69.00 | 15.62 | 0.00 | - | 1 | 21 |
| 4.62 | 0.00 | - | 2 | 3 | 70.00 | 10.87 | 0.00 | - | 5 | 61 |
| 5.50 | 0.00 | - | 1 | 2 | 71.00 | 9.85 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 3 | 72.00 | 15.40 | 0.00 | - | 1 | 16 |
| 3.95 | 0.00 | - | - | 1 | 73.00 | 15.19 | 0.00 | - | 2 | 2 |
| 8.28 | 0.00 | - | - | 1 | 74.00 | 16.91 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | 1 | 13 | 75.00 | 13.52 | 0.00 | - | 1 | 73 |
| 2.90 | 0.00 | - | 2 | 9 | 76.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 20 | 80.00 | 20.93 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 1 | 102 | 85.00 | 20.18 | 0.00 | - | 4 | 13 |
| 1.13 | 0.00 | - | 3 | 18 | 90.00 | 30.40 | 0.00 | - | 1 | 4 |
| 0.76 | +0.19 | +33.33% | 2 | 24 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 58 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.21 | +0.07 | +50.00% | 4 | 56 | 110.00 | 44.70 | 0.00 | - | - | 0 |
