Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.143,74 -53,17 (-0,25%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.54 | 0.00 | - | 301 | 0 |
| 23.54 | 0.00 | - | 20 | 60 | 40.00 | 3.85 | 0.00 | - | - | 51 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 2.53 | -2.09 | -45.24% | 1 | 1 |
| - | - | - | - | - | 54.00 | 6.10 | 0.00 | - | 50 | 56 |
| 14.60 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 8.75 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 57.00 | 9.70 | 0.00 | - | - | 7 |
| 12.25 | 0.00 | - | 5 | 58 | 60.00 | 7.80 | 0.00 | - | - | 1 |
| 12.23 | 0.00 | - | 1 | 1 | 61.00 | 8.70 | 0.00 | - | - | 50 |
| - | - | - | - | - | 62.00 | 11.97 | 0.00 | - | 1 | 2 |
| 11.19 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 7.70 | -4.00 | -34.19% | 1 | 2 |
| 10.24 | 0.00 | - | 2 | 2 | 65.00 | 12.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 66.00 | 13.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 15.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 15.62 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 70.00 | 14.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 71.00 | 14.68 | 0.00 | - | 2 | 4 |
| 7.74 | 0.00 | - | - | 1 | 72.00 | 15.27 | 0.00 | - | 8 | 15 |
| 8.28 | 0.00 | - | - | 1 | 74.00 | 16.39 | 0.00 | - | 1 | 3 |
| 7.29 | 0.00 | - | 1 | 2 | 75.00 | 19.10 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 1 | 80.00 | 22.50 | 0.00 | - | 1 | 6 |
| 3.64 | 0.00 | - | 2 | 62 | 85.00 | 26.35 | 0.00 | - | 10 | 9 |
| 3.55 | 0.00 | - | 17 | 17 | 90.00 | 30.40 | 0.00 | - | 1 | 4 |
| 2.65 | +0.16 | +6.43% | 1 | 12 | 95.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 10 | 46 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
