Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.90 | 0.00 | - | - | 2 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
31.55 | 0.00 | - | 1 | 8 | 35.00 | 0.39 | 0.00 | - | 2 | 0 |
26.89 | 0.00 | - | 1 | 0 | 40.00 | 0.67 | 0.00 | - | 2 | 0 |
22.15 | 0.00 | - | - | 36 | 45.00 | 1.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 50.00 | 1.63 | 0.00 | - | 1 | 0 |
11.70 | 0.00 | - | 3 | 3 | 52.00 | 3.11 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 53.00 | 2.37 | 0.00 | - | 5 | 0 |
12.00 | 0.00 | - | 10 | 10 | 54.00 | 4.50 | 0.00 | - | 18 | 74 |
15.30 | 0.00 | - | 6 | 8 | 55.00 | 2.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 56.00 | 3.75 | 0.00 | - | 1 | 8 |
8.01 | 0.00 | - | - | 3 | 57.00 | 3.46 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 2 | 5 | 58.00 | 3.58 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 59.00 | 6.20 | 0.00 | - | 47 | 68 |
10.52 | 0.00 | - | 20 | 0 | 60.00 | 3.88 | 0.00 | - | 40 | 0 |
7.00 | 0.00 | - | 2 | 4 | 61.00 | 4.25 | 0.00 | - | 1 | 0 |
6.05 | 0.00 | - | 1 | 31 | 62.00 | 7.82 | 0.00 | - | 1 | 58 |
7.47 | 0.00 | - | 9 | 0 | 63.00 | 5.05 | 0.00 | - | 1 | 0 |
7.29 | 0.00 | - | 1 | 0 | 64.00 | 4.97 | 0.00 | - | 1,000 | 0 |
6.45 | 0.00 | - | 1 | 0 | 65.00 | 6.90 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 2 | 0 | 66.00 | 5.70 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 1 | 4 | 67.00 | 6.50 | 0.00 | - | 1 | 0 |
6.22 | 0.00 | - | 10 | 12 | 68.00 | 8.90 | 0.00 | - | 10 | 0 |
6.26 | 0.00 | - | 3 | 0 | 69.00 | 10.95 | 0.00 | - | 12 | 49 |
4.25 | 0.00 | - | 10 | 0 | 70.00 | 7.96 | 0.00 | - | 4 | 0 |
5.47 | 0.00 | - | 2 | 0 | 71.00 | 13.10 | 0.00 | - | 1 | 14 |
3.50 | 0.00 | - | 1 | 3 | 72.00 | 13.27 | 0.00 | - | 1 | 14 |
4.04 | 0.00 | - | 1 | 0 | 73.00 | 14.11 | 0.00 | - | 2 | 1 |
1.78 | 0.00 | - | 1 | 0 | 74.00 | 16.91 | 0.00 | - | 1 | 4 |
3.30 | 0.00 | - | 1 | 12 | 75.00 | 16.50 | 0.00 | - | 1 | 89 |
3.07 | 0.00 | - | 20 | 0 | 76.00 | 13.25 | 0.00 | - | - | 10 |
1.45 | 0.00 | - | 1 | 0 | 80.00 | 20.93 | 0.00 | - | 1 | 18 |
1.56 | 0.00 | - | 2 | 137 | 85.00 | 20.18 | 0.00 | - | 4 | 13 |
0.56 | 0.00 | - | 6 | 0 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 0 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 110.00 | 44.70 | 0.00 | - | - | 0 |