Deutsche Märkte öffnen in 8 Stunden 7 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,62-0,31 (-0,41%)
Börsenschluss: 04:00PM EDT
75,60 -0,02 (-0,03%)
Nachbörse: 06:26PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.900.00--230.000.040.00-1305
36.000.00-2635.000.100.00-2326
26.890.00-16140.000.190.00-2114
22.150.00--3645.000.410.00-229
23.380.00-14650.000.820.00-338
11.700.00-3352.003.110.00-110
-----53.000.570.00-5047
12.000.00-101054.000.590.00-276
15.300.00-6855.000.750.00-1440
17.900.00--156.000.800.00-10203
16.070.00-1257.002.450.00-315324
18.610.00-1558.002.400.00-712
-----59.001.750.00-171
17.200.00-46260.001.200.00-6682
11.300.00-22361.004.250.00-158
11.250.00-104162.001.300.00-773
15.050.00-323763.001.530.00-54183
9.160.00-2364.003.150.00-11,038
16.780.00-12265.002.940.00-163
13.650.00-15066.003.150.00-123
10.360.00-1467.003.700.00-14244
11.310.00-323368.004.700.00-50171
7.300.00-3769.002.980.00-171
8.330.00-12570.003.23+0.23+7.67%1168
12.150.00-12471.006.050.00-136
7.410.00-1272.003.850.00-42,907
9.890.00-505273.004.200.00-19
8.350.00-31574.007.000.00-215
8.140.00-14675.004.550.00-2100
7.050.00-55276.004.900.00-5173
3.600.00-19880.007.60+0.48+6.74%1536
3.210.00-1319085.009.070.00-3061
1.230.00-122990.0018.250.00-11
1.100.00-288295.00-----
0.36+0.01+2.86%162100.0041.250.00-11
0.370.00-1342105.00-----
0.230.00-278110.0044.700.00--0
0.420.00-137115.00-----