Deutsche Märkte schließen in 5 Stunden 51 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,08+0,01 (+0,01%)
Börsenschluss: 04:00PM EST
67,08 +0,01 (+0,01%)
Nachbörse: 04:06PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.900.00--230.000.150.00-20
31.550.00-1835.000.390.00-20
26.890.00-1040.000.670.00-20
22.150.00--3645.001.170.00-10
-----50.001.630.00-10
11.700.00-3352.003.110.00-110
-----53.002.370.00-50
12.000.00-101054.004.500.00-1874
15.300.00-6855.002.480.00-10
-----56.003.750.00-18
8.010.00--357.003.460.00-10
14.000.00-2558.003.580.00-30
-----59.006.200.00-4768
10.520.00-20060.003.880.00-400
7.000.00-2461.004.250.00-10
6.050.00-13162.007.820.00-158
7.470.00-9063.005.050.00-10
7.290.00-1064.004.970.00-1,0000
6.450.00-1065.006.900.00-10
8.100.00-2066.005.700.00-20
4.000.00-1467.006.500.00-10
6.220.00-101268.008.900.00-100
6.260.00-3069.0010.950.00-1249
4.250.00-10070.007.960.00-40
5.470.00-2071.0013.100.00-114
3.500.00-1372.0013.270.00-114
4.040.00-1073.0014.110.00-21
1.780.00-1074.0016.910.00-14
3.300.00-11275.0016.500.00-189
3.070.00-20076.0013.250.00--10
1.450.00-1080.0020.930.00-118
1.560.00-213785.0020.180.00-413
0.560.00-6090.0027.300.00-10
0.340.00-2095.00-----
0.390.00-20100.0041.250.00-11
0.250.00-20105.00-----
0.200.00-20110.0044.700.00--0