Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.974,07 +198,69 (+0,53%) Gold
2.409,10 +11,10 (+0,46%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.594,58 +1.542,12 (+2,61%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | - | 2 | 30.00 | 0.17 | 0.00 | - | 2 | 305 |
| 31.55 | 0.00 | - | 1 | 8 | 35.00 | 0.20 | 0.00 | - | 2 | 325 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.42 | 0.00 | - | 2 | 116 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.65 | 0.00 | - | 5 | 28 |
| 25.15 | 0.00 | - | 5 | 45 | 50.00 | 0.82 | 0.00 | - | 3 | 38 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 3.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 53.00 | 0.95 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 1.71 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 1.29 | 0.00 | - | 3 | 437 |
| - | - | - | - | - | 56.00 | 1.50 | 0.00 | - | 3 | 191 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.61 | 0.00 | - | 1 | 5 | 58.00 | 2.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 59.00 | 1.75 | 0.00 | - | 1 | 71 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 2.18 | 0.00 | - | 5 | 647 |
| 11.30 | 0.00 | - | 2 | 23 | 61.00 | 4.25 | 0.00 | - | 1 | 58 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 2.44 | 0.00 | - | 3 | 66 |
| 18.61 | 0.00 | - | 1 | 60 | 63.00 | 2.00 | 0.00 | - | 1 | 186 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 3.15 | 0.00 | - | 1 | 1,038 |
| 14.20 | 0.00 | - | 1 | 22 | 65.00 | 3.40 | 0.00 | - | 3 | 61 |
| 13.65 | 0.00 | - | 1 | 50 | 66.00 | 3.15 | 0.00 | - | 1 | 23 |
| 10.36 | 0.00 | - | 1 | 4 | 67.00 | 4.35 | 0.00 | - | 19 | 237 |
| 14.18 | 0.00 | - | 1 | 13 | 68.00 | 4.70 | 0.00 | - | 50 | 171 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.98 | 0.00 | - | 1 | 71 |
| 10.76 | 0.00 | - | 1 | 25 | 70.00 | 5.55 | 0.00 | - | 2 | 148 |
| 12.15 | 0.00 | - | 1 | 24 | 71.00 | 6.05 | 0.00 | - | 1 | 36 |
| 7.41 | 0.00 | - | 1 | 2 | 72.00 | 5.90 | 0.00 | - | 43 | 2,909 |
| 5.85 | 0.00 | - | 14 | 60 | 73.00 | 14.11 | 0.00 | - | 2 | 1 |
| 8.35 | 0.00 | - | 3 | 15 | 74.00 | 7.80 | 0.00 | - | 5 | 15 |
| 5.95 | 0.00 | - | 1 | 46 | 75.00 | 7.30 | 0.00 | - | 5 | 60 |
| 8.43 | 0.00 | - | 1 | 49 | 76.00 | 7.90 | 0.00 | - | 4 | 130 |
| 4.05 | 0.00 | - | 1 | 97 | 80.00 | 6.82 | 0.00 | - | 1 | 6 |
| 2.12 | 0.00 | - | 1 | 158 | 85.00 | 12.20 | 0.00 | - | 1 | 3 |
| 1.23 | 0.00 | - | 1 | 229 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 3 | 20 | 95.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 60 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.19 | -0.02 | -15.38% | 2 | 8 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 76 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 18 | 115.00 | - | - | - | - | - |
