Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,44-0,88 (-1,54%)
Börsenschluss: 04:00PM EDT
56,60 +0,16 (+0,28%)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.920.00-110
25.490.00--135.002.050.00-1039
21.440.00-17840.003.150.00-1152
18.500.00-293245.004.750.00-271,292
22.630.00-11550.006.140.00-10276
15.000.00-32555.008.150.00-143
10.520.00-122260.0011.50+1.60+16.16%3416
9.240.00-13365.0014.40+1.00+7.46%1119
6.070.00-110770.0016.650.00-164682
5.750.00-14375.0020.150.00-26997
2.780.00-219380.0018.450.00-115
2.570.00-8084.0020.600.00-813
3.670.00-10015685.0026.640.00-14
3.300.00-1186.0025.760.00-14
1.940.00-7587.00-----
2.910.00-1388.0019.740.00-22
2.500.00-1189.0025.350.00--4
1.63-1.04-38.95%310590.0021.490.00-354
1.560.00-10091.0023.550.00-11
2.000.00-61292.00-----
2.050.00-5593.0015.800.00-30
2.500.00-1595.0035.070.00--10
1.200.00--197.00-----
0.980.00-5098.00-----
0.910.00-51099.00-----
0.750.00-223100.0031.350.00-205
6.550.00-183101.0029.000.00-50
-----102.0030.000.00-33
2.140.00-100104.0032.000.00-21
1.020.00-1723105.00-----
1.930.00-112110.0036.000.00-11
2.520.00-20115.00-----
0.430.00-128120.00-----
1.550.00-10125.0034.800.00--1
0.440.00-521130.0038.950.00--1
0.940.00-11140.0047.450.00--1
0.150.00-5133150.00-----
0.070.00-175155.00-----