XRT - SPDR S&P Retail ETF

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.000.00-3830.000.240.00-160
26.050.00-252535.000.360.00-1174
23.300.00-19740.000.740.00-30
18.500.00-293245.001.250.00-120
10.100.00-29050.001.960.00-100
7.500.00-3055.003.450.00-180
4.700.00-1060.005.450.00-900
2.600.00-1065.008.410.00-1830
1.490.00-10070.0012.170.00-100
0.770.00-2075.0016.060.00-40
0.360.00-1080.0021.900.00-10
3.650.00-21184.0027.200.00-10
0.110.00-20085.0019.230.00-89
3.300.00-1186.0025.760.00-14
1.640.00-2587.00-----
0.100.00-1088.0019.740.00-22
1.070.00-5689.0025.350.00--4
0.250.00-707890.0023.930.00-13
1.120.00-2091.0023.550.00-11
0.040.00-215092.00-----
0.350.00-131993.0015.800.00-30
2.020.00-1194.00-----
0.060.00-10095.0035.070.00--10
0.690.00--096.00-----
0.610.00-2097.00-----
0.580.00-2098.00-----
0.070.00-2099.00-----
0.150.00-126100.0031.350.00-205
6.550.00-183101.0029.000.00-50
-----102.0030.000.00-33
0.320.00--0103.00-----
2.140.00-100104.0032.000.00-21
0.050.00-10105.00-----
0.170.00-112110.0036.000.00-11
2.520.00-20115.00-----
0.220.00-542120.00-----
1.550.00-10125.0034.800.00--1
0.010.00-525130.0038.950.00--1
0.100.00-512135.00-----
0.940.00-11140.0047.450.00--1
0.150.00-5133150.00-----
0.020.00-3187155.00-----