Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
12.809,95 +26,18 (+0,20%) Euro Stoxx 50
3.456,15 +1,29 (+0,04%) Dow Jones 30
30.565,20 -210,23 (-0,68%) Gold
1.801,80 -5,50 (-0,30%) EUR/USD
1,0379 -0,0104 (-1,00%) BTC-EUR
18.667,72 +296,21 (+1,61%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.12 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 1 | 41 |
| 23.55 | 0.00 | - | 1 | 78 | 40.00 | 2.85 | 0.00 | - | 1 | 19 |
| 29.20 | 0.00 | - | - | 3 | 45.00 | 3.80 | 0.00 | - | 1 | 25 |
| 16.61 | 0.00 | - | 1 | 16 | 50.00 | 5.50 | 0.00 | - | 245 | 260 |
| 11.04 | 0.00 | - | 2 | 33 | 55.00 | 7.00 | 0.00 | - | 4 | 33 |
| 8.61 | 0.00 | - | 3 | 15 | 60.00 | 8.35 | 0.00 | - | 350 | 466 |
| 10.10 | 0.00 | - | 1 | 5 | 65.00 | 11.40 | 0.00 | - | 25 | 110 |
| 7.50 | 0.00 | - | 4 | 11 | 70.00 | 16.65 | +3.09 | +22.79% | 1 | 551 |
| 3.97 | -0.38 | -8.74% | 5 | 26 | 75.00 | 19.01 | 0.00 | - | 150 | 994 |
| 2.81 | 0.00 | - | 100 | 108 | 80.00 | 22.64 | 0.00 | - | 1 | 9 |
| 2.57 | 0.00 | - | 8 | 16 | 84.00 | 20.60 | 0.00 | - | 8 | 13 |
| 2.06 | 0.00 | - | 105 | 106 | 85.00 | 26.64 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 86.00 | 15.50 | 0.00 | - | - | 3 |
| 23.20 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | - | 4 | 88.00 | 19.74 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | - | 1 | 89.00 | 25.35 | 0.00 | - | - | 4 |
| 1.95 | 0.00 | - | 2 | 15 | 90.00 | 21.49 | 0.00 | - | 35 | 4 |
| 21.60 | 0.00 | - | - | 10 | 91.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 12 | 13 | 92.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 6 | 93.00 | 15.80 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 95.00 | 35.07 | 0.00 | - | - | 10 |
| 10.05 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 10 | 99.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 100.00 | 31.35 | 0.00 | - | 20 | 5 |
| 6.55 | 0.00 | - | 18 | 3 | 101.00 | 29.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 102.00 | 30.00 | 0.00 | - | 3 | 3 |
| 2.14 | 0.00 | - | 10 | 0 | 104.00 | 32.00 | 0.00 | - | 2 | 1 |
| 0.94 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 12 | 110.00 | 36.00 | 0.00 | - | 1 | 1 |
| 2.52 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 46 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 125.00 | 34.80 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 1 | 0 | 130.00 | 38.95 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 1 | 1 | 140.00 | 47.45 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 97 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 62 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
