XRT - SPDR S&P Retail ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 3 | 8 | 30.00 | 0.24 | 0.00 | - | 16 | 0 |
| 26.05 | 0.00 | - | 25 | 25 | 35.00 | 0.36 | 0.00 | - | 1 | 174 |
| 23.30 | 0.00 | - | 1 | 97 | 40.00 | 0.74 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 29 | 32 | 45.00 | 1.25 | 0.00 | - | 12 | 0 |
| 10.10 | 0.00 | - | 29 | 0 | 50.00 | 1.96 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 55.00 | 3.45 | 0.00 | - | 18 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 60.00 | 5.45 | 0.00 | - | 90 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 65.00 | 8.41 | 0.00 | - | 183 | 0 |
| 1.49 | 0.00 | - | 10 | 0 | 70.00 | 12.17 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 75.00 | 16.06 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 80.00 | 21.90 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 11 | 84.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 85.00 | 19.23 | 0.00 | - | 8 | 9 |
| 3.30 | 0.00 | - | 1 | 1 | 86.00 | 25.76 | 0.00 | - | 1 | 4 |
| 1.64 | 0.00 | - | 2 | 5 | 87.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 88.00 | 19.74 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 5 | 6 | 89.00 | 25.35 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 70 | 78 | 90.00 | 23.93 | 0.00 | - | 1 | 3 |
| 1.12 | 0.00 | - | 2 | 0 | 91.00 | 23.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 215 | 0 | 92.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 19 | 93.00 | 15.80 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 95.00 | 35.07 | 0.00 | - | - | 10 |
| 0.69 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 100.00 | 31.35 | 0.00 | - | 20 | 5 |
| 6.55 | 0.00 | - | 18 | 3 | 101.00 | 29.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 102.00 | 30.00 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 0 | 104.00 | 32.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 110.00 | 36.00 | 0.00 | - | 1 | 1 |
| 2.52 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 42 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 125.00 | 34.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 25 | 130.00 | 38.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 12 | 135.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 140.00 | 47.45 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 133 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 187 | 155.00 | - | - | - | - | - |
