Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.697,69 -295,39 (-1,48%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.92 | 0.00 | - | 1 | 10 |
| 25.49 | 0.00 | - | - | 1 | 35.00 | 2.05 | 0.00 | - | 10 | 39 |
| 21.44 | 0.00 | - | 1 | 78 | 40.00 | 3.15 | 0.00 | - | 11 | 52 |
| 18.50 | 0.00 | - | 29 | 32 | 45.00 | 4.75 | 0.00 | - | 27 | 1,292 |
| 22.63 | 0.00 | - | 1 | 15 | 50.00 | 6.14 | 0.00 | - | 10 | 276 |
| 15.00 | 0.00 | - | 3 | 25 | 55.00 | 8.15 | 0.00 | - | 1 | 43 |
| 10.52 | 0.00 | - | 12 | 22 | 60.00 | 11.50 | +1.60 | +16.16% | 3 | 416 |
| 9.24 | 0.00 | - | 1 | 33 | 65.00 | 14.40 | +1.00 | +7.46% | 1 | 119 |
| 6.07 | 0.00 | - | 1 | 107 | 70.00 | 16.65 | 0.00 | - | 164 | 682 |
| 5.75 | 0.00 | - | 1 | 43 | 75.00 | 20.15 | 0.00 | - | 26 | 997 |
| 2.78 | 0.00 | - | 2 | 193 | 80.00 | 18.45 | 0.00 | - | 1 | 15 |
| 2.57 | 0.00 | - | 8 | 0 | 84.00 | 20.60 | 0.00 | - | 8 | 13 |
| 3.67 | 0.00 | - | 100 | 156 | 85.00 | 26.64 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 1 | 1 | 86.00 | 25.76 | 0.00 | - | 1 | 4 |
| 1.94 | 0.00 | - | 7 | 5 | 87.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 3 | 88.00 | 19.74 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 1 | 89.00 | 25.35 | 0.00 | - | - | 4 |
| 1.63 | -1.04 | -38.95% | 3 | 105 | 90.00 | 21.49 | 0.00 | - | 35 | 4 |
| 1.56 | 0.00 | - | 10 | 0 | 91.00 | 23.55 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 6 | 12 | 92.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 5 | 93.00 | 15.80 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 5 | 95.00 | 35.07 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 0 | 98.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 10 | 99.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 23 | 100.00 | 31.35 | 0.00 | - | 20 | 5 |
| 6.55 | 0.00 | - | 18 | 3 | 101.00 | 29.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 102.00 | 30.00 | 0.00 | - | 3 | 3 |
| 2.14 | 0.00 | - | 10 | 0 | 104.00 | 32.00 | 0.00 | - | 2 | 1 |
| 1.02 | 0.00 | - | 17 | 23 | 105.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 12 | 110.00 | 36.00 | 0.00 | - | 1 | 1 |
| 2.52 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 28 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 125.00 | 34.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 5 | 21 | 130.00 | 38.95 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 1 | 1 | 140.00 | 47.45 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 133 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 75 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
