Deutsche Märkte geschlossen
Nikkei 225
27.693,65 +184,19 (+0,67%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.361,47 -260,43 (-1,20%) CMC Crypto 200
527,84 +2,70 (+0,51%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +8.65 | +25.94% | 3 | 8 | 30.00 | 0.23 | 0.00 | - | 5 | 73 |
| 26.05 | 0.00 | - | 25 | 25 | 35.00 | 0.48 | 0.00 | - | 10 | 107 |
| 32.80 | +7.22 | +28.23% | 1 | 98 | 40.00 | 1.60 | 0.00 | - | 10 | 202 |
| 18.50 | 0.00 | - | 29 | 32 | 45.00 | 0.91 | 0.00 | - | 191 | 1,178 |
| 14.45 | 0.00 | - | 1 | 14 | 50.00 | 1.54 | 0.00 | - | 1 | 338 |
| 14.20 | 0.00 | - | 1 | 24 | 55.00 | 2.29 | 0.00 | - | 1 | 72 |
| 13.60 | 0.00 | - | 5 | 94 | 60.00 | 3.10 | 0.00 | - | 3 | 543 |
| 9.52 | 0.00 | - | 10 | 61 | 65.00 | 4.52 | 0.00 | - | 105 | 511 |
| 10.05 | 0.00 | - | 1 | 200 | 70.00 | 5.90 | 0.00 | - | 2 | 727 |
| 7.50 | 0.00 | - | 2 | 67 | 75.00 | 10.45 | 0.00 | - | 23 | 1,089 |
| 3.22 | 0.00 | - | 10 | 304 | 80.00 | 13.57 | 0.00 | - | 6 | 23 |
| 3.65 | 0.00 | - | 2 | 11 | 84.00 | 22.20 | 0.00 | - | 8 | 6 |
| 1.53 | 0.00 | - | 2 | 162 | 85.00 | 25.20 | 0.00 | - | 4 | 8 |
| 3.30 | 0.00 | - | 1 | 1 | 86.00 | 25.76 | 0.00 | - | 1 | 4 |
| 1.64 | 0.00 | - | 2 | 5 | 87.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 3 | 88.00 | 19.74 | 0.00 | - | 2 | 2 |
| 1.69 | 0.00 | - | 5 | 11 | 89.00 | 25.35 | 0.00 | - | - | 4 |
| 1.22 | 0.00 | - | 2 | 78 | 90.00 | 30.75 | 0.00 | - | 1 | 5 |
| 1.12 | 0.00 | - | 2 | 0 | 91.00 | 23.55 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 105 | 231 | 92.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 19 | 19 | 93.00 | 15.80 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 5 | 95.00 | 35.07 | 0.00 | - | - | 10 |
| 0.69 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 10 | 99.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 23 | 100.00 | 31.35 | 0.00 | - | 20 | 5 |
| 6.55 | 0.00 | - | 18 | 3 | 101.00 | 29.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 102.00 | 30.00 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 0 | 104.00 | 32.00 | 0.00 | - | 2 | 1 |
| 0.39 | 0.00 | - | 4 | 20 | 105.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 12 | 110.00 | 36.00 | 0.00 | - | 1 | 1 |
| 2.52 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 42 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 125.00 | 34.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 25 | 130.00 | 38.95 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 140.00 | 47.45 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 133 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 93 | 155.00 | - | - | - | - | - |
