Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.919,86 +16,99 (+0,07%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 44.00 | 0.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 980 | 860 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.00 | 0.28 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 49.00 | 0.27 | 0.00 | - | 1 | 264 |
| 13.75 | 0.00 | - | 1 | 40 | 50.00 | 0.34 | +0.01 | +3.03% | 73 | 4,754 |
| - | - | - | - | - | 51.00 | 0.37 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 52.00 | 0.41 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 54.00 | 0.60 | 0.00 | - | 1 | 95 |
| 9.65 | 0.00 | - | - | 25 | 55.00 | 1.01 | +0.08 | +8.60% | 87 | 11,476 |
| 8.52 | 0.00 | - | - | 1 | 56.00 | 1.17 | 0.00 | - | 36 | 372 |
| 7.10 | 0.00 | - | 1 | 0 | 57.00 | 1.35 | 0.00 | - | 54 | 397 |
| 9.85 | 0.00 | - | 5 | 14 | 58.00 | 1.62 | 0.00 | - | 28 | 570 |
| 3.30 | -1.55 | -31.96% | 3 | 1 | 59.00 | 2.15 | +0.04 | +1.90% | 8 | 74 |
| 3.80 | 0.00 | - | 3 | 521 | 60.00 | 2.54 | -0.04 | -1.55% | 75 | 11,050 |
| 5.54 | 0.00 | - | 1 | 5 | 61.00 | 3.00 | 0.00 | - | 2 | 12,741 |
| 2.98 | 0.00 | - | 1 | 38 | 62.00 | 3.35 | 0.00 | - | 49 | 349 |
| 1.66 | 0.00 | - | 5 | 303 | 63.00 | 4.11 | 0.00 | - | 27 | 1,923 |
| 1.51 | 0.00 | - | 11 | 159 | 64.00 | 4.59 | 0.00 | - | 3 | 239 |
| 1.30 | 0.00 | - | 1 | 129 | 65.00 | 5.59 | +0.11 | +2.01% | 37 | 185 |
| 0.61 | -0.27 | -30.68% | 21 | 156 | 66.00 | 6.18 | 0.00 | - | 1 | 46 |
| 0.65 | 0.00 | - | 6 | 283 | 67.00 | 6.98 | 0.00 | - | 50 | 142 |
| 0.61 | 0.00 | - | 15 | 209 | 68.00 | 7.03 | 0.00 | - | 2 | 68 |
| 0.32 | 0.00 | - | 1 | 144 | 69.00 | 8.00 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 189 | 70.00 | 8.30 | 0.00 | - | 1 | 209 |
| 0.22 | 0.00 | - | 1 | 22 | 71.00 | 12.05 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 3 | 158 | 72.00 | 10.05 | 0.00 | - | 30 | 46 |
| 0.10 | 0.00 | - | 5 | 70 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 125 | 74.00 | 9.75 | 0.00 | - | 20 | 3 |
| 0.04 | 0.00 | - | 160 | 95 | 75.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 27 | 76.00 | 14.20 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 1 | 2 | 77.00 | 16.15 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 80.00 | 16.84 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 64 | 82.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 60 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 95.00 | - | - | - | - | - |
