Deutsche Märkte öffnen in 4 Stunden 59 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,53-2,15 (-2,66%)
Börsenschluss: 04:00PM EST
78,70 +0,17 (+0,22%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.500.00-37
49.000.00--030.000.250.00-11
-----35.000.400.00-105
-----37.000.200.00-12
-----38.001.590.00--0
-----40.000.650.00-517
-----41.000.600.00-75
-----42.001.350.00--1
-----44.001.790.00--1
47.600.00-21045.001.250.00-251
-----46.002.000.00--1
-----47.002.250.00--1
-----48.002.300.00--1
-----49.002.500.00--1
44.350.00-10010350.002.00-0.10-4.76%251,265
-----51.000.890.00-4040
49.700.00--1352.001.550.00-4343
49.000.00-12154.003.800.00--1
37.000.00-2355.001.56-0.10-6.02%52
20.340.00--156.002.420.00-10
-----57.002.570.00-10
-----58.001.930.00-112
30.910.00-3460.003.960.00-8158
-----61.002.250.00-353
29.950.00-102162.002.190.00-13
-----63.004.750.00--2
26.800.00-33364.004.750.00--1
20.300.00-1565.005.00+0.67+15.47%5464
19.070.00-213370.006.960.00-1087
11.370.00-16275.008.910.00-1531
10.480.00-45980.0010.900.00-14,215
8.12+0.07+0.87%13285.0013.440.00-9392
5.80+0.60+11.54%263690.0016.810.00-1527
5.20+1.43+37.93%141795.0018.650.00-366
3.000.00-4485100.0025.50+1.25+5.15%4471
2.68-0.83-23.65%417,535105.0020.000.00-613
2.60+0.16+6.56%127110.0032.500.00-114
1.460.00-1921115.0026.600.00-36
1.40+0.20+16.67%4178120.0032.400.00--150
1.190.00-151125.00-----
1.100.00-1116130.00-----
2.500.00-14135.0047.600.00-11
0.500.00-569140.0046.150.00-43
0.490.00-111145.0045.750.00--5
0.510.00-17150.00-----
0.580.00-14155.00-----