Deutsche Märkte öffnen in 1 Stunde 21 Minute

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,47-1,43 (-2,35%)
Börsenschluss: 04:00PM EDT
59,26 -0,21 (-0,35%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.280.00-30
49.000.00--030.000.500.00-120
-----35.000.930.00-100
30.250.00-252537.001.200.00-910
24.200.00-1138.001.540.00-12
-----39.000.980.00-420
28.250.00-243140.001.320.00-150
-----41.001.320.00-30
-----42.001.310.00-10
-----43.002.000.00--13
-----44.002.720.00-100100
47.600.00-21045.002.050.00-180
-----46.002.000.00--1
-----47.002.490.00-60
-----48.002.670.00-10
-----49.002.500.00--1
16.330.00-110450.003.200.00-10
-----51.000.890.00-4040
49.700.00--1352.002.890.00-6884
15.850.00-3053.002.210.00-11
49.000.00-12154.004.900.00-10
9.250.00-5055.005.000.00-30
8.210.00-4056.005.600.00-1000
-----57.005.800.00-10
-----58.006.050.00-70
15.390.00-3259.006.400.00-141
10.900.00-121360.006.850.00-10
7.200.00-5061.006.800.00-60
6.680.00-12062.008.310.00-100
6.500.00-2063.008.550.00-20
7.200.00-1064.008.850.00-20
3.320.00-216065.009.400.00-290
3.100.00-5070.0012.650.00-50
1.040.00-2075.0016.970.00-100
0.710.00-11080.0020.250.00-150
1.360.00-1085.0020.750.00-17512
0.150.00-1090.0030.700.00-10
0.100.00-2095.0036.580.00-173
0.070.00-10100.0036.500.00-100
0.020.00-350105.0029.400.00-316
0.100.00-10110.0032.500.00-114
0.800.00-222115.0026.600.00-36
0.020.00-200120.0032.400.00--150
0.350.00-5083125.00-----
0.330.00-1026130.00-----
0.030.00-100135.0074.490.00-10
0.060.00-184140.0046.150.00-43
0.490.00-111145.0045.750.00--5
0.050.00-156150.00-----
0.080.00-200155.00-----