Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.033,96 -1.848,31 (-8,08%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220916C00035000 | 2022-05-23 1:02PM EDT | 35.00 | 26.40 | 23.60 | 28.15 | 0.00 | - | 1 | 0 | 0.00% |
| XRT220916C00046000 | 2022-06-30 11:09AM EDT | 46.00 | 13.40 | 15.65 | 20.25 | 0.00 | - | - | 0 | 0.00% |
| XRT220916C00050000 | 2022-03-18 10:02AM EDT | 50.00 | 29.01 | 24.95 | 28.45 | 0.00 | - | 2 | 2 | 233.98% |
| XRT220916C00052000 | 2022-07-15 10:21AM EDT | 52.00 | 9.15 | 17.00 | 21.75 | 0.00 | - | - | 0 | 116.65% |
| XRT220916C00053000 | 2022-06-29 11:55AM EDT | 53.00 | 9.05 | 8.80 | 13.40 | 0.00 | - | - | 2 | 0.00% |
| XRT220916C00054000 | 2022-07-01 11:15AM EDT | 54.00 | 6.80 | 8.10 | 12.70 | 0.00 | - | 3 | 17 | 0.00% |
| XRT220916C00055000 | 2022-07-25 12:34PM EDT | 55.00 | 9.15 | 12.25 | 16.90 | 0.00 | - | 4 | 15 | 111.72% |
| XRT220916C00056000 | 2022-06-28 12:32PM EDT | 56.00 | 8.50 | 6.05 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT220916C00057000 | 2022-08-19 3:44PM EDT | 57.00 | 12.70 | 10.50 | 15.00 | -1.80 | -12.41% | 1 | 32 | 51.07% |
| XRT220916C00058000 | 2022-08-10 9:30AM EDT | 58.00 | 11.42 | 9.40 | 14.00 | 0.00 | - | 4 | 44 | 97.46% |
| XRT220916C00059000 | 2022-07-28 2:36PM EDT | 59.00 | 5.60 | 8.45 | 13.00 | 0.00 | - | 4 | 65 | 92.14% |
| XRT220916C00060000 | 2022-08-16 1:49PM EDT | 60.00 | 15.55 | 7.50 | 12.00 | 0.00 | - | 3 | 121 | 86.82% |
| XRT220916C00061000 | 2022-08-18 2:38PM EDT | 61.00 | 10.63 | 6.60 | 11.00 | 0.00 | - | 6 | 85 | 81.49% |
| XRT220916C00062000 | 2022-08-10 9:30AM EDT | 62.00 | 7.98 | 5.95 | 10.35 | 0.00 | - | 4 | 110 | 81.71% |
| XRT220916C00063000 | 2022-08-19 12:22PM EDT | 63.00 | 7.25 | 5.10 | 9.05 | -2.30 | -24.08% | 3 | 2,123 | 71.58% |
| XRT220916C00064000 | 2022-08-18 1:19PM EDT | 64.00 | 7.92 | 4.30 | 8.10 | 0.00 | - | 4 | 131 | 66.92% |
| XRT220916C00065000 | 2022-08-19 2:49PM EDT | 65.00 | 5.52 | 4.05 | 7.50 | -1.93 | -25.91% | 20 | 490 | 67.19% |
| XRT220916C00066000 | 2022-08-19 12:59PM EDT | 66.00 | 4.90 | 3.25 | 7.25 | -1.64 | -25.08% | 1 | 97 | 71.88% |
| XRT220916C00067000 | 2022-08-19 3:45PM EDT | 67.00 | 4.26 | 2.60 | 6.45 | -1.39 | -24.60% | 1 | 151 | 68.43% |
| XRT220916C00068000 | 2022-08-19 3:21PM EDT | 68.00 | 3.47 | 2.37 | 4.90 | -1.47 | -29.76% | 3 | 458 | 54.74% |
| XRT220916C00069000 | 2022-08-19 3:45PM EDT | 69.00 | 3.04 | 1.34 | 5.00 | -2.26 | -42.64% | 2 | 98 | 62.67% |
| XRT220916C00070000 | 2022-08-19 3:55PM EDT | 70.00 | 2.60 | 1.73 | 3.30 | -1.20 | -31.58% | 120 | 2,589 | 46.53% |
| XRT220916C00071000 | 2022-08-19 3:43PM EDT | 71.00 | 2.06 | 1.39 | 2.76 | -1.17 | -36.22% | 25 | 585 | 45.07% |
| XRT220916C00072000 | 2022-08-19 3:29PM EDT | 72.00 | 1.62 | 1.09 | 2.30 | -0.94 | -36.72% | 16 | 766 | 44.02% |
| XRT220916C00073000 | 2022-08-19 9:47AM EDT | 73.00 | 1.64 | 0.05 | 4.85 | -0.46 | -21.90% | 1 | 343 | 50.73% |
| XRT220916C00074000 | 2022-08-19 3:36PM EDT | 74.00 | 1.08 | 0.64 | 1.78 | -1.23 | -53.25% | 5 | 956 | 45.70% |
| XRT220916C00075000 | 2022-08-19 3:57PM EDT | 75.00 | 0.86 | 0.44 | 1.73 | -0.54 | -38.57% | 79 | 7,473 | 48.95% |
| XRT220916C00076000 | 2022-08-19 3:13PM EDT | 76.00 | 0.61 | 0.27 | 1.56 | -0.87 | -58.78% | 6 | 160 | 50.15% |
| XRT220916C00077000 | 2022-08-19 3:26PM EDT | 77.00 | 0.49 | 0.25 | 0.84 | -0.43 | -46.74% | 19 | 496 | 41.48% |
| XRT220916C00078000 | 2022-08-19 3:54PM EDT | 78.00 | 0.40 | 0.16 | 0.42 | -0.32 | -44.44% | 422 | 2,647 | 35.55% |
| XRT220916C00079000 | 2022-08-19 3:26PM EDT | 79.00 | 0.29 | 0.05 | 0.73 | -0.30 | -50.85% | 13 | 378 | 45.31% |
| XRT220916C00080000 | 2022-08-19 3:57PM EDT | 80.00 | 0.25 | 0.06 | 0.26 | -0.20 | -44.44% | 943 | 4,516 | 36.04% |
| XRT220916C00081000 | 2022-08-19 3:13PM EDT | 81.00 | 0.17 | 0.03 | 0.45 | -0.19 | -52.78% | 19 | 2,924 | 44.09% |
| XRT220916C00082000 | 2022-08-19 11:48AM EDT | 82.00 | 0.20 | 0.02 | 0.39 | -0.24 | -54.55% | 6 | 404 | 44.82% |
| XRT220916C00083000 | 2022-08-19 3:54PM EDT | 83.00 | 0.13 | 0.04 | 0.27 | -0.25 | -65.79% | 2 | 893 | 43.16% |
| XRT220916C00084000 | 2022-08-17 2:39PM EDT | 84.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 422 | 46.48% |
| XRT220916C00085000 | 2022-08-19 11:35AM EDT | 85.00 | 0.13 | 0.00 | 1.74 | -0.04 | -23.53% | 1 | 1,163 | 64.31% |
| XRT220916C00086000 | 2022-08-16 1:54PM EDT | 86.00 | 0.06 | 0.03 | 0.28 | -0.48 | -88.89% | 1 | 21 | 49.95% |
| XRT220916C00087000 | 2022-06-06 1:44PM EDT | 87.00 | 0.33 | 0.00 | 4.10 | 0.00 | - | 3 | 4 | 92.33% |
| XRT220916C00088000 | 2022-08-16 1:08PM EDT | 88.00 | 0.39 | 0.00 | 0.19 | 0.00 | - | 1 | 16 | 49.90% |
| XRT220916C00089000 | 2022-08-16 12:59PM EDT | 89.00 | 0.28 | 0.00 | 0.17 | 0.00 | - | 517 | 889 | 50.68% |
| XRT220916C00090000 | 2022-08-16 2:56PM EDT | 90.00 | 0.25 | 0.00 | 0.27 | 0.00 | - | 5 | 524 | 50.39% |
| XRT220916C00091000 | 2022-05-18 2:47PM EDT | 91.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 12 | 54.30% |
| XRT220916C00092000 | 2022-08-17 2:16PM EDT | 92.00 | 0.20 | 0.01 | 0.15 | 0.00 | - | - | - | 54.79% |
| XRT220916C00093000 | 2022-02-14 10:47AM EDT | 93.00 | 3.19 | 2.14 | 2.57 | 0.00 | - | 1 | 0 | 113.04% |
| XRT220916C00094000 | 2022-05-19 10:49AM EDT | 94.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 116.26% |
| XRT220916C00095000 | 2022-06-21 10:59AM EDT | 95.00 | 0.08 | 0.00 | 0.56 | 0.00 | - | 6 | 73 | 66.94% |
| XRT220916C00096000 | 2022-04-08 2:44PM EDT | 96.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 7 | 120.95% |
| XRT220916C00098000 | 2022-05-05 9:53AM EDT | 98.00 | 0.30 | 0.00 | 1.63 | 0.00 | - | 2 | 15 | 91.06% |
| XRT220916C00099000 | 2022-05-18 9:43AM EDT | 99.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| XRT220916C00100000 | 2022-08-19 3:47PM EDT | 100.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 443 | 50.00% |
| XRT220916C00101000 | 2022-04-19 12:45PM EDT | 101.00 | 0.70 | 0.00 | 0.26 | 0.00 | - | 2 | 5 | 67.38% |
| XRT220916C00102000 | 2022-04-26 1:36PM EDT | 102.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 134.03% |
| XRT220916C00103000 | 2022-05-17 3:36PM EDT | 103.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 136.08% |
| XRT220916C00104000 | 2022-05-19 10:49AM EDT | 104.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 138.14% |
| XRT220916C00108000 | 2022-03-30 12:40PM EDT | 108.00 | 0.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 117.19% |
| XRT220916C00109000 | 2022-03-04 4:49PM EDT | 109.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 147.80% |
| XRT220916C00110000 | 2022-03-31 3:34PM EDT | 110.00 | 0.32 | 0.00 | 0.79 | 0.00 | - | 1 | 84 | 96.19% |
| XRT220916C00111000 | 2022-08-17 9:41AM EDT | 111.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 72.07% |
| XRT220916C00112000 | 2022-04-18 12:10AM EDT | 112.00 | 0.26 | 0.00 | 0.24 | 0.00 | - | - | 10 | 81.45% |
| XRT220916C00114000 | 2022-03-29 1:56PM EDT | 114.00 | 0.25 | 0.00 | 4.65 | 0.00 | - | 10 | 11 | 155.30% |
| XRT220916C00116000 | 2022-04-01 9:36AM EDT | 116.00 | 0.20 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 129.25% |
| XRT220916C00117000 | 2022-01-26 10:30AM EDT | 117.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 104.98% |
| XRT220916C00121000 | 2022-04-01 1:32PM EDT | 121.00 | 0.14 | 0.00 | 2.14 | 0.00 | - | 4 | 4 | 136.38% |
| XRT220916C00122000 | 2022-08-17 9:43AM EDT | 122.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 83.20% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220916P00030000 | 2022-07-29 12:00PM EDT | 30.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 29 | 125.00% |
| XRT220916P00032000 | 2022-08-17 10:49AM EDT | 32.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 115 | 116.41% |
| XRT220916P00035000 | 2022-06-10 9:41AM EDT | 35.00 | 0.14 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 132.42% |
| XRT220916P00039000 | 2022-08-19 2:42PM EDT | 39.00 | 0.03 | 0.00 | 0.15 | -0.31 | -91.18% | 200 | 201 | 96.29% |
| XRT220916P00040000 | 2022-08-03 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 80 | 85.16% |
| XRT220916P00041000 | 2022-08-17 10:52AM EDT | 41.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 40 | 41 | 81.64% |
| XRT220916P00042000 | 2022-08-01 11:21AM EDT | 42.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 81.64% |
| XRT220916P00043000 | 2022-08-04 9:35AM EDT | 43.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 78.91% |
| XRT220916P00044000 | 2022-08-18 12:49PM EDT | 44.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 511 | 82.81% |
| XRT220916P00045000 | 2022-08-19 10:39AM EDT | 45.00 | 0.01 | 0.00 | 0.23 | -0.06 | -85.71% | 5 | 205 | 79.69% |
| XRT220916P00046000 | 2022-07-28 12:50PM EDT | 46.00 | 0.29 | 0.00 | 0.23 | 0.00 | - | 1 | 7 | 76.17% |
| XRT220916P00047000 | 2022-08-19 3:49PM EDT | 47.00 | 0.02 | 0.00 | 0.17 | -0.05 | -71.43% | 7 | 320 | 69.34% |
| XRT220916P00048000 | 2022-08-19 12:15PM EDT | 48.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 49 | 1,539 | 64.84% |
| XRT220916P00049000 | 2022-08-19 3:49PM EDT | 49.00 | 0.03 | 0.00 | 0.23 | -0.06 | -66.67% | 7 | 37 | 66.02% |
| XRT220916P00050000 | 2022-08-19 3:48PM EDT | 50.00 | 0.05 | 0.01 | 0.27 | -0.07 | -58.33% | 5 | 689 | 64.84% |
| XRT220916P00051000 | 2022-08-17 3:03PM EDT | 51.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 20 | 864 | 61.52% |
| XRT220916P00052000 | 2022-08-17 1:50PM EDT | 52.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 246 | 126.51% |
| XRT220916P00053000 | 2022-08-18 2:35PM EDT | 53.00 | 0.09 | 0.05 | 0.45 | 0.00 | - | 11 | 9,406 | 61.62% |
| XRT220916P00054000 | 2022-08-19 3:50PM EDT | 54.00 | 0.07 | 0.00 | 0.31 | -0.06 | -46.15% | 7 | 170 | 52.73% |
| XRT220916P00055000 | 2022-08-19 3:45PM EDT | 55.00 | 0.12 | 0.01 | 0.25 | +0.02 | +20.00% | 5 | 8,426 | 54.59% |
| XRT220916P00056000 | 2022-08-19 1:01PM EDT | 56.00 | 0.15 | 0.01 | 0.30 | -0.06 | -28.57% | 4 | 186 | 53.42% |
| XRT220916P00057000 | 2022-08-19 3:03PM EDT | 57.00 | 0.20 | 0.04 | 0.87 | +0.01 | +5.26% | 443 | 1,273 | 55.47% |
| XRT220916P00058000 | 2022-08-19 12:57PM EDT | 58.00 | 0.22 | 0.22 | 0.47 | +0.04 | +22.22% | 5 | 574 | 52.20% |
| XRT220916P00059000 | 2022-08-19 11:05AM EDT | 59.00 | 0.30 | 0.04 | 0.87 | +0.06 | +25.00% | 2 | 364 | 58.84% |
| XRT220916P00060000 | 2022-08-19 3:21PM EDT | 60.00 | 0.40 | 0.32 | 0.61 | +0.12 | +42.86% | 214 | 2,573 | 48.49% |
| XRT220916P00061000 | 2022-08-19 3:42PM EDT | 61.00 | 0.48 | 0.20 | 0.87 | +0.12 | +33.33% | 42 | 473 | 50.44% |
| XRT220916P00062000 | 2022-08-19 1:14PM EDT | 62.00 | 0.60 | 0.22 | 1.07 | +0.14 | +30.43% | 5 | 2,695 | 50.20% |
| XRT220916P00063000 | 2022-08-19 1:41PM EDT | 63.00 | 0.79 | 0.42 | 1.43 | +0.25 | +46.30% | 27 | 3,366 | 52.17% |
| XRT220916P00064000 | 2022-08-19 3:30PM EDT | 64.00 | 0.98 | 0.56 | 1.30 | +0.34 | +53.13% | 1,938 | 4,203 | 45.26% |
| XRT220916P00065000 | 2022-08-19 3:55PM EDT | 65.00 | 1.19 | 1.18 | 1.60 | +0.44 | +58.67% | 1,074 | 23,232 | 45.26% |
| XRT220916P00066000 | 2022-08-19 3:58PM EDT | 66.00 | 1.45 | 0.94 | 1.94 | +0.42 | +40.78% | 7 | 2,940 | 45.19% |
| XRT220916P00067000 | 2022-08-19 3:45PM EDT | 67.00 | 1.73 | 1.05 | 2.30 | +0.48 | +38.40% | 1,516 | 5,366 | 44.78% |
| XRT220916P00068000 | 2022-08-19 12:49PM EDT | 68.00 | 2.13 | 1.50 | 3.15 | +0.56 | +35.67% | 2 | 895 | 50.34% |
| XRT220916P00069000 | 2022-08-19 3:13PM EDT | 69.00 | 2.80 | 1.86 | 3.35 | +1.00 | +55.56% | 1,401 | 1,954 | 46.53% |
| XRT220916P00070000 | 2022-08-19 3:50PM EDT | 70.00 | 3.05 | 2.45 | 3.30 | +0.91 | +42.52% | 31 | 4,520 | 38.99% |
| XRT220916P00071000 | 2022-08-19 3:35PM EDT | 71.00 | 3.62 | 2.17 | 5.40 | +1.10 | +43.65% | 20 | 1,798 | 58.94% |
| XRT220916P00072000 | 2022-08-19 3:48PM EDT | 72.00 | 4.10 | 1.90 | 6.45 | +1.05 | +34.43% | 653 | 1,098 | 64.80% |
| XRT220916P00073000 | 2022-08-19 3:30PM EDT | 73.00 | 4.99 | 2.94 | 7.40 | +1.34 | +36.71% | 4 | 271 | 69.04% |
| XRT220916P00074000 | 2022-08-19 3:30PM EDT | 74.00 | 5.71 | 4.15 | 7.30 | +2.01 | +54.32% | 22 | 830 | 58.84% |
| XRT220916P00075000 | 2022-08-19 11:58AM EDT | 75.00 | 6.36 | 4.75 | 8.50 | +1.29 | +25.44% | 17 | 2,215 | 65.87% |
| XRT220916P00076000 | 2022-08-17 2:14PM EDT | 76.00 | 6.77 | 5.00 | 9.25 | +1.87 | +38.16% | 6 | 177 | 66.43% |
| XRT220916P00077000 | 2022-08-19 10:04AM EDT | 77.00 | 7.55 | 5.80 | 10.05 | +1.85 | +32.46% | 1 | 240 | 67.43% |
| XRT220916P00078000 | 2022-08-11 11:10AM EDT | 78.00 | 8.00 | 6.70 | 11.20 | 0.00 | - | 2 | 165 | 73.29% |
| XRT220916P00079000 | 2022-08-16 2:48PM EDT | 79.00 | 6.05 | 7.50 | 11.95 | 0.00 | - | 10 | 42 | 73.14% |
| XRT220916P00080000 | 2022-08-19 10:25AM EDT | 80.00 | 10.43 | 8.55 | 13.00 | +1.25 | +13.62% | 1 | 525 | 77.30% |
| XRT220916P00081000 | 2022-08-11 3:39PM EDT | 81.00 | 11.09 | 9.25 | 13.75 | 0.00 | - | 1 | 18 | 76.71% |
| XRT220916P00082000 | 2022-08-11 3:39PM EDT | 82.00 | 12.02 | 10.25 | 14.75 | 0.00 | - | 1 | 70 | 79.86% |
| XRT220916P00083000 | 2022-06-14 11:32AM EDT | 83.00 | 22.00 | 21.75 | 26.50 | 0.00 | - | 1 | 12 | 198.34% |
| XRT220916P00084000 | 2022-08-18 1:09PM EDT | 84.00 | 12.93 | 12.25 | 16.75 | 0.00 | - | 5 | 27 | 85.91% |
| XRT220916P00085000 | 2022-07-28 9:41AM EDT | 85.00 | 22.62 | 13.15 | 17.70 | 0.00 | - | 2 | 42 | 87.99% |
| XRT220916P00086000 | 2022-08-18 10:38AM EDT | 86.00 | 14.69 | 14.25 | 18.85 | 0.00 | - | 1 | 12 | 93.31% |
| XRT220916P00087000 | 2022-05-02 10:44AM EDT | 87.00 | 17.05 | 22.15 | 22.70 | 0.00 | - | 45 | 31 | 135.28% |
| XRT220916P00088000 | 2022-06-13 10:24AM EDT | 88.00 | 27.20 | 27.80 | 28.25 | 0.00 | - | 1 | 39 | 200.78% |
| XRT220916P00089000 | 2022-06-17 11:22AM EDT | 89.00 | 29.17 | 25.10 | 29.80 | 0.00 | - | 1 | 21 | 182.98% |
| XRT220916P00090000 | 2022-08-03 3:39PM EDT | 90.00 | 23.38 | 18.25 | 22.80 | 0.00 | - | 5 | 80 | 103.20% |
| XRT220916P00091000 | 2022-07-25 10:16AM EDT | 91.00 | 28.00 | 19.25 | 23.85 | 0.00 | - | 4 | 1 | 106.62% |
| XRT220916P00092000 | 2022-04-21 3:18PM EDT | 92.00 | 18.10 | 28.50 | 32.55 | 0.00 | - | 1 | 5 | 192.90% |
| XRT220916P00093000 | 2022-07-25 10:30AM EDT | 93.00 | 30.10 | 21.05 | 25.70 | 0.00 | - | 5 | 17 | 108.84% |
| XRT220916P00095000 | 2022-05-18 3:51PM EDT | 95.00 | 32.80 | 32.15 | 37.00 | 0.00 | - | 1 | 4 | 215.43% |
| XRT220916P00096000 | 2022-05-12 1:59PM EDT | 96.00 | 31.87 | 30.35 | 35.00 | 0.00 | - | 1 | 10 | 178.32% |
| XRT220916P00098000 | 2022-05-20 11:55AM EDT | 98.00 | 37.83 | 35.05 | 40.00 | 0.00 | - | 5 | 6 | 222.75% |
| XRT220916P00099000 | 2022-04-08 11:20AM EDT | 99.00 | 23.75 | 27.50 | 31.90 | 0.00 | - | 9 | 9 | 63.77% |
| XRT220916P00100000 | 2022-05-26 9:34AM EDT | 100.00 | 34.00 | 33.20 | 37.75 | 0.00 | - | 5 | 1 | 170.75% |
| XRT220916P00105000 | 2022-02-03 12:29PM EDT | 105.00 | 27.15 | 28.35 | 32.40 | 0.00 | - | - | 9 | 0.00% |
| XRT220916P00119000 | 2022-04-18 12:11AM EDT | 119.00 | 42.50 | 48.50 | 53.10 | 0.00 | - | - | 3 | 137.74% |
| XRT220916P00121000 | 2022-04-18 12:11AM EDT | 121.00 | 44.25 | 50.50 | 55.15 | 0.00 | - | - | 14 | 141.41% |
| XRT220916P00122000 | 2022-04-18 12:11AM EDT | 122.00 | 45.45 | 51.50 | 56.00 | 0.00 | - | - | 15 | 140.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
