Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,73+0,57 (+0,98%)
Börsenschluss: 04:00PM EDT
58,73 0,00 (0,00%)
Nachbörse: 06:10PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.800.00--032.00-----
29.550.00--033.000.010.00-10
-----38.000.010.00-107
22.950.00-4039.00-----
22.000.00-8040.000.050.00-531
-----42.000.310.00--503
-----43.000.380.00--3
-----44.000.410.00--3
16.200.00--345.000.080.00-12,950
-----46.000.540.00--0
14.250.00--047.000.330.00-15
14.000.00-1648.000.010.00-1313
13.050.00--349.000.170.00-11,787
12.150.00-2550.000.19+0.01+5.56%51,195
16.490.00-1551.000.250.00-1221
-----52.000.29-0.07-19.44%21,243
-----53.000.50-0.06-10.71%4238
13.150.00--5954.000.66-0.03-4.35%238586
7.750.00-32955.000.68-0.12-15.00%819,629
11.250.00-274456.001.17-0.05-4.10%1,4332,458
-----56.501.020.00-99145
2.500.00-105857.001.36-0.09-6.21%132,817
1.93-0.18-8.53%213058.002.07+0.11+5.61%122,173
-----58.501.80-0.26-12.62%3851
1.44-3.91-73.08%228359.002.09-0.11-5.00%10923
4.020.00--2159.502.33-0.28-10.73%5727
1.26+0.10+8.62%12,07860.002.60-0.50-16.13%876,583
-----60.502.520.00-518
0.82+0.01+1.23%1625761.003.14-0.50-13.74%783,366
0.60-0.61-50.41%2510561.503.900.00-1300
0.43-0.12-21.82%819362.004.55-0.15-3.19%12,628
0.48-0.03-5.88%114862.501.570.00-141
0.38+0.01+2.70%165,86763.005.45+0.20+3.81%24,545
0.26-1.06-80.30%11063.503.400.00-700353
0.17-0.07-29.17%10211,46464.005.80-0.45-7.20%21,305
0.960.00-113264.505.050.00-239
0.11-0.04-26.67%192,17465.006.76+0.35+5.46%4313,901
0.340.00-51265.50-----
0.06-0.04-40.00%1024266.008.450.00-2614
0.03-0.08-72.73%15267.008.80+1.30+17.33%30262
0.080.00-519968.006.750.00-132
0.050.00-123169.008.640.00-224
0.050.00-111,64470.0011.450.00-5121
0.180.00-14971.007.840.00-113
0.05-0.01-16.67%1010072.0012.200.00-38
0.03+0.01+50.00%1320773.0015.00+1.65+12.36%151
0.05-0.02-28.57%13374.009.200.00-11
0.020.00-65575.0017.440.00-14
0.050.00-132576.0012.730.00-120
0.070.00-51,52077.0017.150.00-37
0.050.00-8378.0019.280.00-82
0.050.00-7779.00-----
0.080.00-458780.0015.590.00-212
0.180.00-1181.00-----
0.080.00-10382.00-----
-----83.0024.300.00-80
0.030.00-11985.0020.510.00-22
0.020.00-103590.0026.300.00-20