Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.458,29 -100,80 (-0,54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 29.55 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 10 | 7 |
| 22.95 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 8 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 42.00 | 0.31 | 0.00 | - | - | 503 |
| - | - | - | - | - | 43.00 | 0.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 44.00 | 0.41 | 0.00 | - | - | 3 |
| 16.20 | 0.00 | - | - | 3 | 45.00 | 0.08 | 0.00 | - | 1 | 2,950 |
| - | - | - | - | - | 46.00 | 0.54 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | - | 0 | 47.00 | 0.33 | 0.00 | - | 1 | 5 |
| 14.00 | 0.00 | - | 1 | 6 | 48.00 | 0.01 | 0.00 | - | 1 | 313 |
| 13.05 | 0.00 | - | - | 3 | 49.00 | 0.17 | 0.00 | - | 1 | 1,787 |
| 12.15 | 0.00 | - | 2 | 5 | 50.00 | 0.19 | +0.01 | +5.56% | 5 | 1,195 |
| 16.49 | 0.00 | - | 1 | 5 | 51.00 | 0.25 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 52.00 | 0.29 | -0.07 | -19.44% | 2 | 1,243 |
| - | - | - | - | - | 53.00 | 0.50 | -0.06 | -10.71% | 4 | 238 |
| 13.15 | 0.00 | - | - | 59 | 54.00 | 0.66 | -0.03 | -4.35% | 238 | 586 |
| 7.75 | 0.00 | - | 3 | 29 | 55.00 | 0.68 | -0.12 | -15.00% | 81 | 9,629 |
| 11.25 | 0.00 | - | 27 | 44 | 56.00 | 1.17 | -0.05 | -4.10% | 1,433 | 2,458 |
| - | - | - | - | - | 56.50 | 1.02 | 0.00 | - | 99 | 145 |
| 2.50 | 0.00 | - | 10 | 58 | 57.00 | 1.36 | -0.09 | -6.21% | 13 | 2,817 |
| 1.93 | -0.18 | -8.53% | 2 | 130 | 58.00 | 2.07 | +0.11 | +5.61% | 12 | 2,173 |
| - | - | - | - | - | 58.50 | 1.80 | -0.26 | -12.62% | 38 | 51 |
| 1.44 | -3.91 | -73.08% | 2 | 283 | 59.00 | 2.09 | -0.11 | -5.00% | 10 | 923 |
| 4.02 | 0.00 | - | - | 21 | 59.50 | 2.33 | -0.28 | -10.73% | 5 | 727 |
| 1.26 | +0.10 | +8.62% | 1 | 2,078 | 60.00 | 2.60 | -0.50 | -16.13% | 87 | 6,583 |
| - | - | - | - | - | 60.50 | 2.52 | 0.00 | - | 5 | 18 |
| 0.82 | +0.01 | +1.23% | 16 | 257 | 61.00 | 3.14 | -0.50 | -13.74% | 78 | 3,366 |
| 0.60 | -0.61 | -50.41% | 25 | 105 | 61.50 | 3.90 | 0.00 | - | 1 | 300 |
| 0.43 | -0.12 | -21.82% | 8 | 193 | 62.00 | 4.55 | -0.15 | -3.19% | 1 | 2,628 |
| 0.48 | -0.03 | -5.88% | 11 | 48 | 62.50 | 1.57 | 0.00 | - | 1 | 41 |
| 0.38 | +0.01 | +2.70% | 16 | 5,867 | 63.00 | 5.45 | +0.20 | +3.81% | 2 | 4,545 |
| 0.26 | -1.06 | -80.30% | 1 | 10 | 63.50 | 3.40 | 0.00 | - | 700 | 353 |
| 0.17 | -0.07 | -29.17% | 102 | 11,464 | 64.00 | 5.80 | -0.45 | -7.20% | 2 | 1,305 |
| 0.96 | 0.00 | - | 1 | 132 | 64.50 | 5.05 | 0.00 | - | 2 | 39 |
| 0.11 | -0.04 | -26.67% | 19 | 2,174 | 65.00 | 6.76 | +0.35 | +5.46% | 43 | 13,901 |
| 0.34 | 0.00 | - | 5 | 12 | 65.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 242 | 66.00 | 8.45 | 0.00 | - | 2 | 614 |
| 0.03 | -0.08 | -72.73% | 1 | 52 | 67.00 | 8.80 | +1.30 | +17.33% | 30 | 262 |
| 0.08 | 0.00 | - | 5 | 199 | 68.00 | 6.75 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 1 | 231 | 69.00 | 8.64 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 11 | 1,644 | 70.00 | 11.45 | 0.00 | - | 5 | 121 |
| 0.18 | 0.00 | - | 1 | 49 | 71.00 | 7.84 | 0.00 | - | 1 | 13 |
| 0.05 | -0.01 | -16.67% | 10 | 100 | 72.00 | 12.20 | 0.00 | - | 3 | 8 |
| 0.03 | +0.01 | +50.00% | 13 | 207 | 73.00 | 15.00 | +1.65 | +12.36% | 1 | 51 |
| 0.05 | -0.02 | -28.57% | 1 | 33 | 74.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 55 | 75.00 | 17.44 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 13 | 25 | 76.00 | 12.73 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 5 | 1,520 | 77.00 | 17.15 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 8 | 3 | 78.00 | 19.28 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 7 | 7 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 587 | 80.00 | 15.59 | 0.00 | - | 2 | 12 |
| 0.18 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 3 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 24.30 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 19 | 85.00 | 20.51 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 10 | 35 | 90.00 | 26.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
