Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,52-0,97 (-1,03%)
Börsenschluss: 4:00PM EDT

94,26 0,74 (0,79 %)
Nachbörse: 5:08PM EDT

In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
71.550.00-2015.000.010.00-33142
70.650.00--020.000.100.00-151
32.000.00-66525.000.090.00-20640
23.650.00-25229.000.570.00-113
61.150.00-9930.000.07+0.06+600.00%266
-----31.002.600.00-11
39.500.00-52332.000.010.00-114
22.430.00-16533.00-----
29.880.00-1534.000.100.00-133
42.730.00-24235.000.200.00-22,341
-----36.000.140.00-372,925
53.700.00-2137.000.150.00-6136
57.700.00-2838.000.170.00-2871
17.770.00-22539.000.700.00-201,244
52.900.00-1440.000.350.00-2476
23.510.00-11441.000.120.00-1606
34.000.00-111342.000.200.00-22,207
48.250.00-1043.000.500.00-2264
3.610.00-42044.000.800.00-257
46.400.00-1445.000.200.00-1241
19.780.00-15546.000.150.00-168
32.600.00-110847.000.280.00-12317
17.200.00-15548.000.400.00-1121
45.95+31.39+215.59%102849.000.300.00-1975
41.750.00-20550.000.440.00-1011,915
13.980.00-15551.000.400.00-27
42.950.00-163552.001.920.00-10
37.050.00-2553.002.140.00-465
36.450.00-11454.001.520.00-216
37.800.00-263255.000.400.00-158168
39.700.00-150756.001.900.00-625
9.150.00-1557.000.660.00-175
37.010.00-1258.004.250.00-34
9.780.00-2359.000.390.00-1013
28.640.00-18260.000.780.00-400523
11.990.00-1561.003.650.00-14
32.070.00-1862.004.100.00-260
22.630.00-1263.00-----
16.650.00-121464.003.500.00-1151
25.140.00-117765.001.270.00-100404
23.200.00-124070.001.660.00-10479
15.790.00-19075.002.00-0.41-17.01%5972
16.900.00-17680.004.140.00-5113
11.000.00-1681.004.250.00-23
11.000.00-22182.004.650.00-14
-----83.0013.400.00-10
5.400.00--384.00-----
10.040.00-3023585.004.35-1.80-29.27%1593
10.630.00-144486.005.800.00-3474
10.200.00-12587.00-----
11.450.00-1188.006.850.00-58
10.65+2.74+34.64%11089.006.350.00-2436
10.00+2.36+30.89%120490.007.130.00-4001,151
7.700.00-5591.009.000.00-167
9.350.00-42292.007.65-0.45-5.56%12
8.450.00-112393.007.90-0.60-7.06%231
7.300.00-11594.0020.130.00-11
8.000.00-1016095.009.600.00-4108
7.15+1.10+18.18%11796.0010.650.00-11
5.500.00-33997.0010.350.00-7525
6.25+1.05+20.19%11298.0012.850.00-88
5.450.00-1899.0016.100.00-1220
5.650.00-153100.0012.000.00-1237
6.450.00-512105.0014.300.00-16
2.810.00-178110.0019.550.00--12
1.610.00-210115.0040.000.00-10
1.25+0.48+62.34%750120.0045.000.00-30
2.050.00-46125.00-----
3.600.00-26130.0047.800.00-22
0.480.00-234135.00-----
0.370.00-251140.00-----