Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,15+0,88 (+0,92%)
Ab 3:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
71.550.00-2015.000.050.00-25161
70.650.00--020.000.100.00-151
32.000.00-66525.000.090.00-20640
23.650.00-25229.000.570.00-113
61.150.00-9930.000.080.00-166
-----31.002.600.00-11
39.500.00-52332.000.010.00-114
22.430.00-16533.00-----
29.880.00-1534.000.100.00-133
61.650.00-2235.000.020.00-20
-----36.000.140.00-372,925
53.700.00-2137.000.150.00-6136
58.800.00-2538.000.170.00-2871
17.770.00-22539.000.700.00-201,244
52.900.00-1440.000.100.00-35511
23.510.00-11441.000.120.00-1606
34.000.00-111342.000.170.00-12,194
48.250.00-1043.000.500.00-2264
3.610.00-42044.000.210.00-662
45.290.00-1445.000.170.00-195243
19.780.00-15546.000.300.00-267
46.870.00-110647.000.280.00-12317
17.200.00-15548.000.300.00-2119
45.950.00-101049.000.200.00-3975
41.750.00-20550.000.330.00-21,917
13.980.00-15551.000.350.00-19
42.950.00-163552.000.400.00-5057
37.050.00-2553.000.720.00-469
38.020.00-31354.000.430.00-1027
37.800.00-263255.000.420.00-1142
40.000.00-149556.000.570.00-127
9.150.00-1557.000.660.00-175
37.010.00-1258.000.550.00-1014
9.780.00-2359.000.520.00-1936
37.070.00-18160.000.52+0.06+13.04%12305
11.990.00-1561.001.530.00-46
32.070.00-1862.004.100.00-260
36.900.00-1363.00-----
30.350.00-11364.000.600.00-1152
33.300.00-117565.000.720.00-1428
24.850.00-222970.001.09-0.41-27.33%8508
21.850.00-19075.001.59-0.16-9.14%891,013
17.720.00-18280.002.56+0.34+15.32%2364
17.150.00-1881.002.620.00-12
15.700.00-22082.004.070.00-111
15.400.00-24383.0013.400.00-10
13.850.00-1584.00-----
12.200.00-124485.003.800.00-3589
13.000.00-244086.005.800.00-3474
12.950.00-12787.004.700.00-11
10.800.00-1388.007.500.00-10
12.300.00-11189.006.350.00-2436
10.920.00-230390.005.900.00-101,469
7.530.00-61091.007.230.00-168
9.500.00-13192.006.740.00-17
8.000.00-42393.006.700.00-133
7.950.00-12794.008.300.00-2230
8.950.00-515895.008.350.00-5122
7.650.00-11996.007.950.00-928
6.500.00-24297.0010.350.00-7525
6.600.00-11598.0012.150.00-814
6.25+0.30+5.04%11099.009.470.00-1223
5.64-0.38-6.31%597100.0010.120.00-1230
3.500.00-1231105.0012.720.00-17
2.52+0.22+9.57%587110.0019.550.00--12
2.100.00-262115.0023.190.00-12
0.750.00-239120.0028.800.00-32
0.600.00-136125.0032.100.00--1
0.640.00-20130.0047.800.00-22
0.580.00-132135.00-----
0.310.00-155140.00-----
0.280.00-37145.00-----