Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.562,71-188,61(-0,54%)Gold
1.752,40-4,30(-0,24%)EUR/USD
1,1734-0,0037(-0,32%)BTC-EUR
40.546,59-666,80(-1,62%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,42+0,17 (+0,18%)
Ab 1:19PM EDT. Markt geöffnet.
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220121C00015000 | 2021-08-25 5:24PM EDT | 15.00 | 71.55 | 78.45 | 80.70 | 0.00 | - | 2 | 0 | 143.16% |
| XRT220121C00020000 | 2021-08-25 5:24PM EDT | 20.00 | 70.65 | 73.70 | 75.90 | 0.00 | - | - | 0 | 139.16% |
| XRT220121C00025000 | 2021-08-25 5:24PM EDT | 25.00 | 32.00 | 68.90 | 70.70 | 0.00 | - | 6 | 65 | 119.73% |
| XRT220121C00029000 | 2021-08-25 5:24PM EDT | 29.00 | 23.65 | 63.75 | 67.35 | 0.00 | - | 2 | 52 | 90.43% |
| XRT220121C00030000 | 2021-08-25 5:24PM EDT | 30.00 | 61.15 | 63.55 | 65.95 | 0.00 | - | 9 | 9 | 101.56% |
| XRT220121C00032000 | 2021-08-25 5:24PM EDT | 32.00 | 39.50 | 60.65 | 64.20 | 0.00 | - | 5 | 23 | 56.25% |
| XRT220121C00033000 | 2021-08-25 5:24PM EDT | 33.00 | 22.43 | 60.00 | 62.80 | 0.00 | - | 1 | 65 | 125.44% |
| XRT220121C00034000 | 2021-08-25 5:24PM EDT | 34.00 | 29.88 | 58.80 | 62.05 | 0.00 | - | 1 | 5 | 53.13% |
| XRT220121C00035000 | 2021-08-25 5:24PM EDT | 35.00 | 61.65 | 58.95 | 60.70 | 0.00 | - | 2 | 0 | 92.04% |
| XRT220121C00037000 | 2021-08-25 5:24PM EDT | 37.00 | 53.70 | 56.00 | 59.10 | 0.00 | - | 2 | 1 | 72.85% |
| XRT220121C00038000 | 2021-08-24 12:59PM EDT | 38.00 | 59.00 | 55.25 | 57.85 | 0.00 | - | 5 | 0 | 70.90% |
| XRT220121C00039000 | 2021-08-25 5:24PM EDT | 39.00 | 17.77 | 53.80 | 57.00 | 0.00 | - | 2 | 25 | 111.28% |
| XRT220121C00040000 | 2021-08-25 5:24PM EDT | 40.00 | 52.90 | 54.00 | 55.15 | 0.00 | - | 1 | 0 | 68.95% |
| XRT220121C00041000 | 2021-08-25 5:24PM EDT | 41.00 | 23.51 | 51.80 | 55.00 | 0.00 | - | 1 | 14 | 105.76% |
| XRT220121C00042000 | 2021-08-25 5:24PM EDT | 42.00 | 34.00 | 51.90 | 53.60 | 0.00 | - | 1 | 0 | 73.73% |
| XRT220121C00043000 | 2021-08-25 5:24PM EDT | 43.00 | 48.25 | 49.75 | 53.25 | 0.00 | - | 1 | 0 | 57.81% |
| XRT220121C00044000 | 2021-08-25 5:24PM EDT | 44.00 | 3.61 | 49.10 | 52.00 | 0.00 | - | 4 | 20 | 60.25% |
| XRT220121C00045000 | 2021-08-25 5:24PM EDT | 45.00 | 45.29 | 48.25 | 50.95 | 0.00 | - | 1 | 0 | 61.62% |
| XRT220121C00046000 | 2021-09-17 9:30AM EDT | 46.00 | 47.95 | 47.90 | 48.90 | +28.17 | +142.42% | 2 | 0 | 71.05% |
| XRT220121C00047000 | 2021-08-25 5:24PM EDT | 47.00 | 46.87 | 47.20 | 48.05 | 0.00 | - | 1 | 0 | 59.47% |
| XRT220121C00048000 | 2021-08-25 5:24PM EDT | 48.00 | 17.20 | 45.30 | 47.75 | 0.00 | - | 1 | 55 | 52.34% |
| XRT220121C00049000 | 2021-08-25 5:24PM EDT | 49.00 | 45.95 | 44.05 | 46.95 | 0.00 | - | 10 | 10 | 85.55% |
| XRT220121C00050000 | 2021-08-25 5:24PM EDT | 50.00 | 41.75 | 43.80 | 45.75 | 0.00 | - | 20 | 5 | 60.21% |
| XRT220121C00051000 | 2021-08-25 5:24PM EDT | 51.00 | 13.98 | 42.05 | 45.05 | 0.00 | - | 1 | 55 | 82.62% |
| XRT220121C00052000 | 2021-08-25 5:24PM EDT | 52.00 | 42.95 | 41.00 | 44.25 | 0.00 | - | 1 | 0 | 51.76% |
| XRT220121C00053000 | 2021-08-25 5:24PM EDT | 53.00 | 37.05 | 40.00 | 43.10 | 0.00 | - | 2 | 5 | 79.05% |
| XRT220121C00054000 | 2021-08-25 5:24PM EDT | 54.00 | 38.02 | 39.15 | 41.80 | 0.00 | - | 3 | 13 | 72.90% |
| XRT220121C00055000 | 2021-08-25 5:24PM EDT | 55.00 | 37.80 | 38.00 | 41.25 | 0.00 | - | 2 | 0 | 76.81% |
| XRT220121C00056000 | 2021-08-25 5:24PM EDT | 56.00 | 40.00 | 37.65 | 39.35 | 0.00 | - | 1 | 0 | 62.38% |
| XRT220121C00057000 | 2021-09-14 9:30AM EDT | 57.00 | 34.55 | 36.00 | 39.20 | 0.00 | - | 1 | 4 | 72.17% |
| XRT220121C00058000 | 2021-08-25 5:24PM EDT | 58.00 | 37.01 | 35.00 | 38.20 | 0.00 | - | 1 | 0 | 70.22% |
| XRT220121C00059000 | 2021-08-25 5:24PM EDT | 59.00 | 9.78 | 34.60 | 36.70 | 0.00 | - | 2 | 0 | 62.16% |
| XRT220121C00060000 | 2021-08-25 5:24PM EDT | 60.00 | 34.60 | 33.75 | 35.20 | 0.00 | - | 1 | 0 | 53.22% |
| XRT220121C00061000 | 2021-08-25 5:24PM EDT | 61.00 | 11.99 | 32.95 | 34.45 | 0.00 | - | 1 | 0 | 55.32% |
| XRT220121C00062000 | 2021-08-25 5:24PM EDT | 62.00 | 32.07 | 32.20 | 33.05 | 0.00 | - | 1 | 0 | 47.61% |
| XRT220121C00063000 | 2021-08-25 5:24PM EDT | 63.00 | 36.90 | 30.65 | 32.90 | 0.00 | - | 1 | 0 | 57.54% |
| XRT220121C00064000 | 2021-09-14 10:00AM EDT | 64.00 | 28.20 | 30.05 | 31.15 | 0.00 | - | 7 | 13 | 46.22% |
| XRT220121C00065000 | 2021-08-25 5:24PM EDT | 65.00 | 33.30 | 28.90 | 30.50 | 0.00 | - | 1 | 0 | 49.46% |
| XRT220121C00070000 | 2021-08-20 1:53PM EDT | 70.00 | 24.65 | 24.15 | 25.60 | 0.00 | - | 1 | 228 | 42.77% |
| XRT220121C00075000 | 2021-08-31 12:28PM EDT | 75.00 | 21.29 | 19.40 | 20.55 | 0.00 | - | 1 | 151 | 34.77% |
| XRT220121C00080000 | 2021-09-13 10:21AM EDT | 80.00 | 13.80 | 15.35 | 16.20 | 0.00 | - | 10 | 91 | 32.48% |
| XRT220121C00081000 | 2021-08-27 1:32PM EDT | 81.00 | 16.70 | 14.75 | 14.95 | 0.00 | - | 3 | 11 | 29.13% |
| XRT220121C00082000 | 2021-08-27 1:32PM EDT | 82.00 | 15.90 | 13.65 | 14.20 | 0.00 | - | 3 | 17 | 29.33% |
| XRT220121C00083000 | 2021-08-25 5:24PM EDT | 83.00 | 15.40 | 13.15 | 13.80 | 0.00 | - | 24 | 0 | 31.56% |
| XRT220121C00084000 | 2021-08-25 5:24PM EDT | 84.00 | 13.85 | 12.40 | 12.60 | 0.00 | - | 1 | 0 | 28.66% |
| XRT220121C00085000 | 2021-08-19 9:30AM EDT | 85.00 | 11.02 | 11.10 | 11.75 | 0.00 | - | 5 | 268 | 27.88% |
| XRT220121C00086000 | 2021-08-25 5:24PM EDT | 86.00 | 13.00 | 10.55 | 11.40 | 0.00 | - | 2 | 0 | 29.81% |
| XRT220121C00087000 | 2021-08-18 3:28PM EDT | 87.00 | 10.20 | 9.85 | 10.30 | 0.00 | - | 1 | 27 | 27.48% |
| XRT220121C00088000 | 2021-08-25 10:05AM EDT | 88.00 | 11.80 | 9.35 | 9.60 | 0.00 | - | 1 | 15 | 27.22% |
| XRT220121C00089000 | 2021-09-09 3:53PM EDT | 89.00 | 8.85 | 8.40 | 9.25 | 0.00 | - | 2 | 10 | 28.60% |
| XRT220121C00090000 | 2021-09-16 10:28AM EDT | 90.00 | 7.75 | 8.00 | 8.25 | 0.00 | - | 1 | 303 | 26.62% |
| XRT220121C00091000 | 2021-08-18 3:57PM EDT | 91.00 | 7.60 | 7.05 | 7.80 | 0.00 | - | 2 | 12 | 27.22% |
| XRT220121C00092000 | 2021-09-17 9:57AM EDT | 92.00 | 7.15 | 6.85 | 7.05 | +0.55 | +8.33% | 1 | 27 | 26.28% |
| XRT220121C00093000 | 2021-08-26 11:00AM EDT | 93.00 | 7.12 | 6.00 | 6.45 | 0.00 | - | 1 | 23 | 25.92% |
| XRT220121C00094000 | 2021-09-17 9:30AM EDT | 94.00 | 5.85 | 5.60 | 5.90 | +0.05 | +0.86% | 2 | 81 | 25.67% |
| XRT220121C00095000 | 2021-09-16 1:37PM EDT | 95.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 63 | 241 | 25.53% |
| XRT220121C00096000 | 2021-08-31 10:16AM EDT | 96.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 2 | 128 | 25.26% |
| XRT220121C00097000 | 2021-09-15 3:42PM EDT | 97.00 | 3.91 | 4.15 | 4.45 | 0.00 | - | 1 | 32 | 25.09% |
| XRT220121C00098000 | 2021-09-14 10:25AM EDT | 98.00 | 2.99 | 3.90 | 4.05 | 0.00 | - | 1 | 149 | 25.03% |
| XRT220121C00099000 | 2021-09-15 1:38PM EDT | 99.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 515 | 573 | 25.06% |
| XRT220121C00100000 | 2021-09-13 10:54AM EDT | 100.00 | 2.64 | 3.20 | 3.35 | 0.00 | - | 1 | 106 | 24.99% |
| XRT220121C00105000 | 2021-09-15 3:24PM EDT | 105.00 | 1.56 | 1.84 | 1.95 | 0.00 | - | 1 | 221 | 24.59% |
| XRT220121C00110000 | 2021-09-14 3:52PM EDT | 110.00 | 0.69 | 0.99 | 1.10 | 0.00 | - | 10 | 81 | 24.51% |
| XRT220121C00115000 | 2021-08-27 1:57PM EDT | 115.00 | 0.92 | 0.47 | 0.78 | 0.00 | - | 2 | 64 | 26.29% |
| XRT220121C00120000 | 2021-08-27 11:36AM EDT | 120.00 | 0.54 | 0.13 | 0.72 | 0.00 | - | 2 | 39 | 29.59% |
| XRT220121C00125000 | 2021-08-25 5:24PM EDT | 125.00 | 0.60 | 0.06 | 0.36 | 0.00 | - | 13 | 0 | 28.52% |
| XRT220121C00130000 | 2021-08-25 5:24PM EDT | 130.00 | 0.64 | 0.04 | 0.41 | 0.00 | - | 2 | 0 | 32.37% |
| XRT220121C00135000 | 2021-08-17 9:30AM EDT | 135.00 | 0.39 | 0.00 | 0.26 | 0.00 | - | 1 | 0 | 32.47% |
| XRT220121C00140000 | 2021-08-30 12:12PM EDT | 140.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 56 | 32.76% |
| XRT220121C00145000 | 2021-08-31 12:56PM EDT | 145.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 10 | 18 | 36.57% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220121P00015000 | 2021-08-25 5:24PM EDT | 15.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 25 | 0 | 119.53% |
| XRT220121P00020000 | 2021-08-25 5:24PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 96.88% |
| XRT220121P00025000 | 2021-08-25 5:24PM EDT | 25.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 20 | 0 | 86.72% |
| XRT220121P00029000 | 2021-08-25 5:24PM EDT | 29.00 | 0.57 | 0.06 | 0.13 | 0.00 | - | 1 | 0 | 86.91% |
| XRT220121P00030000 | 2021-08-25 5:24PM EDT | 30.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 0 | 75.00% |
| XRT220121P00031000 | 2021-08-25 5:24PM EDT | 31.00 | 2.60 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 94.24% |
| XRT220121P00032000 | 2021-08-25 5:24PM EDT | 32.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 0 | 84.77% |
| XRT220121P00034000 | 2021-08-25 5:24PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 69.92% |
| XRT220121P00035000 | 2021-08-25 5:24PM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 71.48% |
| XRT220121P00036000 | 2021-08-25 5:24PM EDT | 36.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 37 | 0 | 66.41% |
| XRT220121P00037000 | 2021-08-25 5:24PM EDT | 37.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 6 | 0 | 68.95% |
| XRT220121P00038000 | 2021-08-25 5:24PM EDT | 38.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 4 | 0 | 64.06% |
| XRT220121P00039000 | 2021-08-25 5:24PM EDT | 39.00 | 0.70 | 0.00 | 0.18 | 0.00 | - | 20 | 0 | 65.82% |
| XRT220121P00040000 | 2021-09-01 11:58AM EDT | 40.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 50 | 511 | 61.33% |
| XRT220121P00041000 | 2021-08-25 5:24PM EDT | 41.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 21 | 0 | 63.18% |
| XRT220121P00042000 | 2021-08-25 5:24PM EDT | 42.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 21 | 0 | 58.20% |
| XRT220121P00043000 | 2021-08-25 5:24PM EDT | 43.00 | 0.50 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 60.16% |
| XRT220121P00044000 | 2021-08-25 5:24PM EDT | 44.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 58.20% |
| XRT220121P00045000 | 2021-09-08 10:54AM EDT | 45.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 243 | 56.25% |
| XRT220121P00046000 | 2021-08-30 2:40PM EDT | 46.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 10 | 52 | 55.86% |
| XRT220121P00047000 | 2021-08-25 5:24PM EDT | 47.00 | 0.28 | 0.00 | 0.16 | 0.00 | - | 12 | 0 | 51.95% |
| XRT220121P00048000 | 2021-08-24 9:30AM EDT | 48.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 117 | 53.13% |
| XRT220121P00049000 | 2021-08-16 12:00PM EDT | 49.00 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 51.95% |
| XRT220121P00050000 | 2021-08-25 5:24PM EDT | 50.00 | 0.33 | 0.06 | 0.25 | 0.00 | - | 2 | 0 | 52.54% |
| XRT220121P00051000 | 2021-08-25 1:45PM EDT | 51.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 2 | 10 | 52.25% |
| XRT220121P00052000 | 2021-08-25 5:24PM EDT | 52.00 | 0.30 | 0.00 | 0.26 | 0.00 | - | 50 | 0 | 53.91% |
| XRT220121P00053000 | 2021-08-25 5:24PM EDT | 53.00 | 0.72 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 52.05% |
| XRT220121P00054000 | 2021-08-25 5:24PM EDT | 54.00 | 0.43 | 0.02 | 0.23 | 0.00 | - | 10 | 0 | 49.85% |
| XRT220121P00055000 | 2021-08-26 11:30AM EDT | 55.00 | 0.20 | 0.00 | 0.28 | 0.00 | - | 2 | 143 | 50.10% |
| XRT220121P00056000 | 2021-08-25 5:24PM EDT | 56.00 | 0.57 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 50.68% |
| XRT220121P00057000 | 2021-08-17 12:47PM EDT | 57.00 | 0.43 | 0.06 | 0.33 | 0.00 | - | 2 | 0 | 48.63% |
| XRT220121P00058000 | 2021-08-25 5:24PM EDT | 58.00 | 0.55 | 0.08 | 0.36 | 0.00 | - | 10 | 0 | 47.95% |
| XRT220121P00059000 | 2021-08-25 5:24PM EDT | 59.00 | 0.52 | 0.10 | 0.38 | 0.00 | - | 19 | 0 | 47.02% |
| XRT220121P00060000 | 2021-08-19 10:39AM EDT | 60.00 | 0.69 | 0.23 | 0.45 | 0.00 | - | 1 | 297 | 47.17% |
| XRT220121P00061000 | 2021-08-25 5:24PM EDT | 61.00 | 1.53 | 0.11 | 0.64 | 0.00 | - | 4 | 0 | 49.32% |
| XRT220121P00062000 | 2021-08-25 5:24PM EDT | 62.00 | 4.10 | 0.19 | 0.47 | 0.00 | - | 2 | 0 | 44.68% |
| XRT220121P00064000 | 2021-08-25 5:24PM EDT | 64.00 | 0.60 | 0.25 | 0.53 | 0.00 | - | 1 | 0 | 42.97% |
| XRT220121P00065000 | 2021-09-09 11:39AM EDT | 65.00 | 0.38 | 0.17 | 0.52 | 0.00 | - | 1 | 429 | 41.36% |
| XRT220121P00070000 | 2021-09-08 10:16AM EDT | 70.00 | 0.77 | 0.57 | 0.77 | 0.00 | - | 1 | 478 | 38.06% |
| XRT220121P00075000 | 2021-09-16 11:06AM EDT | 75.00 | 1.15 | 0.88 | 1.04 | 0.00 | - | 10 | 913 | 33.91% |
| XRT220121P00080000 | 2021-09-14 1:38PM EDT | 80.00 | 1.99 | 1.56 | 1.68 | 0.00 | - | 5 | 361 | 31.79% |
| XRT220121P00081000 | 2021-08-17 10:56AM EDT | 81.00 | 2.65 | 1.71 | 1.87 | 0.00 | - | 2 | 0 | 31.54% |
| XRT220121P00082000 | 2021-09-16 2:38PM EDT | 82.00 | 2.03 | 1.67 | 2.20 | 0.00 | - | 1 | 13 | 32.11% |
| XRT220121P00083000 | 2021-09-14 1:37PM EDT | 83.00 | 2.80 | 2.09 | 2.29 | 0.00 | - | 2 | 5 | 31.02% |
| XRT220121P00085000 | 2021-09-17 11:44AM EDT | 85.00 | 2.66 | 2.53 | 2.67 | +0.01 | +0.38% | 1 | 6,622 | 29.86% |
| XRT220121P00086000 | 2021-08-27 1:44PM EDT | 86.00 | 2.79 | 2.81 | 2.92 | 0.00 | - | 10 | 484 | 29.49% |
| XRT220121P00087000 | 2021-08-25 5:24PM EDT | 87.00 | 4.15 | 3.05 | 3.45 | 0.00 | - | 30 | 0 | 30.51% |
| XRT220121P00088000 | 2021-09-14 3:47PM EDT | 88.00 | 4.57 | 3.40 | 3.50 | 0.00 | - | 10 | 43 | 28.88% |
| XRT220121P00089000 | 2021-08-16 11:50AM EDT | 89.00 | 4.47 | 3.65 | 3.95 | 0.00 | - | 300 | 0 | 29.21% |
| XRT220121P00090000 | 2021-09-17 9:59AM EDT | 90.00 | 4.20 | 4.05 | 4.20 | -0.10 | -2.33% | 2 | 1,511 | 28.43% |
| XRT220121P00091000 | 2021-09-15 1:46PM EDT | 91.00 | 5.30 | 4.40 | 4.55 | 0.00 | - | 486 | 480 | 28.04% |
| XRT220121P00092000 | 2021-08-24 1:25PM EDT | 92.00 | 4.50 | 4.75 | 4.95 | 0.00 | - | 3 | 36 | 27.77% |
| XRT220121P00093000 | 2021-09-14 3:47PM EDT | 93.00 | 6.69 | 5.25 | 5.60 | 0.00 | - | 10 | 71 | 28.54% |
| XRT220121P00094000 | 2021-09-17 9:39AM EDT | 94.00 | 5.85 | 5.70 | 5.90 | +0.01 | +0.17% | 1 | 39 | 27.59% |
| XRT220121P00095000 | 2021-09-09 12:07PM EDT | 95.00 | 6.28 | 6.20 | 6.45 | 0.00 | - | 1 | 124 | 27.66% |
| XRT220121P00096000 | 2021-09-08 12:48PM EDT | 96.00 | 7.55 | 6.50 | 6.90 | 0.00 | - | 1 | 69 | 27.16% |
| XRT220121P00097000 | 2021-08-18 1:46PM EDT | 97.00 | 8.70 | 7.05 | 7.60 | 0.00 | - | 2 | 163 | 27.68% |
| XRT220121P00098000 | 2021-08-31 11:09AM EDT | 98.00 | 7.75 | 7.55 | 8.25 | 0.00 | - | 4 | 27 | 27.87% |
| XRT220121P00099000 | 2021-09-13 9:35AM EDT | 99.00 | 9.65 | 8.25 | 8.95 | 0.00 | - | 1 | 244 | 28.17% |
| XRT220121P00100000 | 2021-09-14 10:36AM EDT | 100.00 | 11.25 | 8.90 | 9.70 | 0.00 | - | 4 | 238 | 28.61% |
| XRT220121P00105000 | 2021-08-25 5:24PM EDT | 105.00 | 12.72 | 12.60 | 13.05 | 0.00 | - | 1 | 0 | 27.43% |
| XRT220121P00110000 | 2021-08-25 5:24PM EDT | 110.00 | 19.55 | 16.75 | 17.40 | 0.00 | - | - | 0 | 29.33% |
| XRT220121P00115000 | 2021-09-03 10:43AM EDT | 115.00 | 20.80 | 20.10 | 22.65 | 0.00 | - | 1 | 2 | 35.83% |
| XRT220121P00120000 | 2021-08-25 5:24PM EDT | 120.00 | 28.80 | 25.25 | 27.05 | 0.00 | - | 3 | 0 | 36.11% |
| XRT220121P00125000 | 2021-08-25 5:24PM EDT | 125.00 | 32.10 | 29.70 | 32.60 | 0.00 | - | - | 0 | 44.19% |
| XRT220121P00130000 | 2021-08-18 3:00PM EDT | 130.00 | 37.10 | 35.00 | 36.75 | 0.00 | - | 2 | 2 | 41.16% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
