Deutsche Märkte geschlossen
DAX
15.257,04 -660,96 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,06 (-2,53%) Gold
1.792,30 +6,80 (+0,38%) EUR/USD
1,1306 +0,0094 (+0,84%) BTC-EUR
49.328,85 +781,34 (+1,61%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,18-2,40 (-2,41%)
Börsenschluss: 1:00PM EST
97,17 -0,01 (-0,01%)
Nachbörse: 04:53PM EST
Nachbörse: 04:53PM EST
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220121C00015000 | 2021-11-10 6:54AM EST | 15.00 | 71.55 | 77.50 | 85.05 | 0.00 | - | 2 | 0 | 407.91% |
| XRT220121C00020000 | 2021-11-10 6:54AM EST | 20.00 | 70.65 | 73.00 | 80.20 | 0.00 | - | - | 0 | 346.83% |
| XRT220121C00025000 | 2021-11-10 6:54AM EST | 25.00 | 32.00 | 68.00 | 75.05 | 0.00 | - | 6 | 65 | 293.31% |
| XRT220121C00029000 | 2021-11-10 6:54AM EST | 29.00 | 23.65 | 69.90 | 68.50 | 0.00 | - | 2 | 52 | 200.78% |
| XRT220121C00030000 | 2021-08-25 4:24PM EST | 30.00 | 61.15 | 63.00 | 67.50 | 0.00 | - | 9 | 9 | 156.45% |
| XRT220121C00032000 | 2021-11-10 6:54AM EST | 32.00 | 39.50 | 66.95 | 68.00 | 0.00 | - | 5 | 23 | 227.54% |
| XRT220121C00033000 | 2021-11-10 6:54AM EST | 33.00 | 22.43 | 65.90 | 67.05 | 0.00 | - | 1 | 65 | 221.83% |
| XRT220121C00034000 | 2021-11-10 6:54AM EST | 34.00 | 29.88 | 64.90 | 66.05 | 0.00 | - | 1 | 5 | 216.26% |
| XRT220121C00035000 | 2021-11-22 11:53AM EST | 35.00 | 66.71 | 60.00 | 64.50 | 0.00 | - | 1 | 2 | 110.16% |
| XRT220121C00037000 | 2021-11-10 6:54AM EST | 37.00 | 53.70 | 61.90 | 63.20 | 0.00 | - | 2 | 1 | 202.59% |
| XRT220121C00038000 | 2021-11-10 6:54AM EST | 38.00 | 59.00 | 60.90 | 62.20 | 0.00 | - | 5 | 0 | 197.66% |
| XRT220121C00039000 | 2021-08-25 4:24PM EST | 39.00 | 17.77 | 53.70 | 58.45 | 0.00 | - | 2 | 25 | 120.31% |
| XRT220121C00040000 | 2021-11-10 6:54AM EST | 40.00 | 52.90 | 58.90 | 60.20 | 0.00 | - | 1 | 4 | 188.23% |
| XRT220121C00041000 | 2021-08-25 4:24PM EST | 41.00 | 23.51 | 51.75 | 56.50 | 0.00 | - | 1 | 14 | 117.58% |
| XRT220121C00042000 | 2021-10-19 8:55AM EST | 42.00 | 51.00 | 57.50 | 61.35 | 0.00 | - | 1 | 2 | 216.50% |
| XRT220121C00043000 | 2021-08-25 4:24PM EST | 43.00 | 48.25 | 50.05 | 54.50 | 0.00 | - | 1 | 0 | 111.62% |
| XRT220121C00044000 | 2021-11-10 6:54AM EST | 44.00 | 3.61 | 54.90 | 56.05 | 0.00 | - | 4 | 20 | 169.24% |
| XRT220121C00045000 | 2021-10-19 8:49AM EST | 45.00 | 48.00 | 55.45 | 58.15 | 0.00 | - | 1 | 0 | 208.06% |
| XRT220121C00046000 | 2021-11-10 6:54AM EST | 46.00 | 47.95 | 52.90 | 54.20 | 0.00 | - | 2 | 1 | 162.74% |
| XRT220121C00047000 | 2021-11-10 6:54AM EST | 47.00 | 46.87 | 51.90 | 53.05 | 0.00 | - | 1 | 1 | 157.35% |
| XRT220121C00048000 | 2021-11-10 6:54AM EST | 48.00 | 17.20 | 50.90 | 52.20 | 0.00 | - | 1 | 55 | 155.05% |
| XRT220121C00049000 | 2021-11-10 6:54AM EST | 49.00 | 45.95 | 49.90 | 51.05 | 0.00 | - | 10 | 10 | 149.85% |
| XRT220121C00050000 | 2021-11-10 6:54AM EST | 50.00 | 41.75 | 48.90 | 50.05 | 0.00 | - | 20 | 5 | 146.24% |
| XRT220121C00051000 | 2021-11-10 6:54AM EST | 51.00 | 13.98 | 47.95 | 49.05 | 0.00 | - | 1 | 55 | 143.16% |
| XRT220121C00052000 | 2021-11-10 6:54AM EST | 52.00 | 42.95 | 46.90 | 48.05 | 0.00 | - | 1 | 0 | 139.21% |
| XRT220121C00053000 | 2021-08-25 4:24PM EST | 53.00 | 37.05 | 39.80 | 44.50 | 0.00 | - | 2 | 5 | 85.74% |
| XRT220121C00054000 | 2021-11-10 6:54AM EST | 54.00 | 38.02 | 44.90 | 43.40 | 0.00 | - | 3 | 13 | 104.93% |
| XRT220121C00055000 | 2021-11-10 6:54AM EST | 55.00 | 37.80 | 43.90 | 45.05 | 0.00 | - | 2 | 0 | 129.13% |
| XRT220121C00056000 | 2021-11-10 6:54AM EST | 56.00 | 40.00 | 42.90 | 41.50 | 0.00 | - | 1 | 0 | 100.68% |
| XRT220121C00057000 | 2021-11-10 6:54AM EST | 57.00 | 34.55 | 41.90 | 43.05 | 0.00 | - | 1 | 0 | 122.71% |
| XRT220121C00058000 | 2021-08-25 4:24PM EST | 58.00 | 37.01 | 34.75 | 39.50 | 0.00 | - | 1 | 0 | 74.51% |
| XRT220121C00059000 | 2021-08-25 4:24PM EST | 59.00 | 9.78 | 33.60 | 38.25 | 0.00 | - | 2 | 0 | 57.03% |
| XRT220121C00060000 | 2021-11-24 1:16PM EST | 60.00 | 39.72 | 34.80 | 39.50 | 0.00 | - | 2 | 10 | 113.84% |
| XRT220121C00061000 | 2021-08-25 4:24PM EST | 61.00 | 11.99 | 31.80 | 36.30 | 0.00 | - | 1 | 0 | 57.81% |
| XRT220121C00062000 | 2021-11-10 6:54AM EST | 62.00 | 32.07 | 36.35 | 38.05 | 0.00 | - | 1 | 0 | 103.25% |
| XRT220121C00063000 | 2021-08-25 4:24PM EST | 63.00 | 36.90 | 29.60 | 34.15 | 0.00 | - | 1 | 0 | 0.00% |
| XRT220121C00064000 | 2021-09-14 9:00AM EST | 64.00 | 28.20 | 26.10 | 30.00 | 0.00 | - | 7 | 9 | 0.00% |
| XRT220121C00065000 | 2021-11-09 1:17PM EST | 65.00 | 37.40 | 30.00 | 34.65 | 0.00 | - | 1 | 18 | 52.34% |
| XRT220121C00070000 | 2021-11-24 11:45AM EST | 70.00 | 29.36 | 25.30 | 29.95 | 0.00 | - | 1 | 227 | 54.25% |
| XRT220121C00075000 | 2021-11-24 10:32AM EST | 75.00 | 24.40 | 20.30 | 25.00 | 0.00 | - | 4 | 150 | 78.27% |
| XRT220121C00080000 | 2021-11-26 12:56PM EST | 80.00 | 17.62 | 15.65 | 20.00 | -4.78 | -21.34% | 3 | 93 | 65.19% |
| XRT220121C00081000 | 2021-11-19 11:10AM EST | 81.00 | 22.12 | 14.50 | 19.30 | 0.00 | - | 1 | 12 | 65.48% |
| XRT220121C00082000 | 2021-11-11 10:28AM EST | 82.00 | 19.72 | 13.80 | 18.40 | 0.00 | - | 3 | 17 | 63.77% |
| XRT220121C00083000 | 2021-08-25 4:24PM EST | 83.00 | 15.40 | 11.40 | 15.55 | 0.00 | - | 24 | 3 | 42.85% |
| XRT220121C00084000 | 2021-11-19 11:09AM EST | 84.00 | 19.09 | 11.80 | 16.45 | 0.00 | - | 1 | 6 | 58.94% |
| XRT220121C00085000 | 2021-11-24 11:32AM EST | 85.00 | 14.85 | 10.90 | 15.50 | 0.00 | - | 6 | 241 | 56.71% |
| XRT220121C00086000 | 2021-11-24 10:12AM EST | 86.00 | 13.60 | 10.25 | 15.00 | 0.00 | - | 1 | 441 | 58.22% |
| XRT220121C00087000 | 2021-11-23 2:54PM EST | 87.00 | 14.50 | 9.40 | 14.00 | 0.00 | - | 30 | 84 | 55.46% |
| XRT220121C00088000 | 2021-11-11 10:28AM EST | 88.00 | 14.18 | 8.35 | 13.30 | 0.00 | - | 3 | 18 | 55.05% |
| XRT220121C00089000 | 2021-11-26 11:42AM EST | 89.00 | 9.50 | 7.50 | 12.10 | -1.96 | -17.10% | 10 | 12 | 50.68% |
| XRT220121C00090000 | 2021-11-26 1:00PM EST | 90.00 | 9.30 | 6.85 | 11.50 | -1.10 | -10.58% | 6 | 342 | 50.88% |
| XRT220121C00091000 | 2021-11-23 2:50PM EST | 91.00 | 10.90 | 6.00 | 10.30 | 0.00 | - | 23 | 44 | 46.51% |
| XRT220121C00092000 | 2021-11-19 12:47PM EST | 92.00 | 11.30 | 5.50 | 10.00 | 0.00 | - | 1 | 19 | 48.63% |
| XRT220121C00093000 | 2021-11-26 10:53AM EST | 93.00 | 6.65 | 4.50 | 8.90 | -1.35 | -16.87% | 3 | 26 | 44.89% |
| XRT220121C00094000 | 2021-11-23 1:44PM EST | 94.00 | 8.32 | 4.40 | 9.00 | 0.00 | - | 5 | 72 | 49.39% |
| XRT220121C00095000 | 2021-11-26 12:36PM EST | 95.00 | 5.95 | 5.55 | 7.90 | -0.94 | -13.64% | 15 | 373 | 45.45% |
| XRT220121C00096000 | 2021-11-17 12:58PM EST | 96.00 | 8.05 | 2.65 | 7.40 | 0.00 | - | 3 | 164 | 45.47% |
| XRT220121C00097000 | 2021-11-26 10:37AM EST | 97.00 | 4.40 | 2.00 | 6.55 | -2.30 | -34.33% | 27 | 50 | 43.01% |
| XRT220121C00098000 | 2021-11-26 12:31PM EST | 98.00 | 4.15 | 1.51 | 6.10 | -1.06 | -20.35% | 4 | 221 | 43.07% |
| XRT220121C00099000 | 2021-11-26 10:37AM EST | 99.00 | 3.33 | 1.05 | 5.50 | -1.07 | -24.32% | 5 | 433 | 41.97% |
| XRT220121C00100000 | 2021-11-26 12:14PM EST | 100.00 | 3.17 | 3.15 | 5.45 | -0.93 | -22.68% | 78 | 12,916 | 44.37% |
| XRT220121C00101000 | 2021-11-26 11:18AM EST | 101.00 | 2.46 | 0.80 | 5.45 | -1.22 | -33.15% | 5 | 18 | 46.99% |
| XRT220121C00102000 | 2021-11-26 12:14PM EST | 102.00 | 2.42 | 0.55 | 5.00 | -0.51 | -17.41% | 1 | 27 | 46.45% |
| XRT220121C00103000 | 2021-11-26 12:09PM EST | 103.00 | 2.02 | 0.30 | 5.00 | -0.87 | -30.10% | 7 | 149 | 48.83% |
| XRT220121C00104000 | 2021-11-24 4:00PM EST | 104.00 | 2.38 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 51.12% |
| XRT220121C00105000 | 2021-11-26 1:00PM EST | 105.00 | 1.55 | 1.39 | 3.55 | -0.49 | -24.02% | 54 | 535 | 43.20% |
| XRT220121C00107000 | 2021-11-26 11:07AM EST | 107.00 | 1.03 | 0.10 | 4.80 | -0.48 | -31.79% | 1 | 11 | 56.18% |
| XRT220121C00108000 | 2021-11-24 9:32AM EST | 108.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 58.19% |
| XRT220121C00109000 | 2021-11-26 10:50AM EST | 109.00 | 0.82 | 0.05 | 3.00 | +0.82 | - | 1 | 10 | 46.90% |
| XRT220121C00110000 | 2021-11-26 12:50PM EST | 110.00 | 0.70 | 0.13 | 0.80 | -0.24 | -25.53% | 9 | 13,271 | 29.03% |
| XRT220121C00111000 | 2021-11-26 12:09PM EST | 111.00 | 0.58 | 0.05 | 4.80 | -0.15 | -20.55% | 3 | 8 | 63.93% |
| XRT220121C00112000 | 2021-11-23 1:38PM EST | 112.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.75% |
| XRT220121C00114000 | 2021-11-23 9:46AM EST | 114.00 | 1.04 | 0.00 | 4.80 | +1.04 | - | - | 1 | 50.39% |
| XRT220121C00115000 | 2021-11-24 9:32AM EST | 115.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | 1 | 707 | 51.50% |
| XRT220121C00120000 | 2021-11-24 10:10AM EST | 120.00 | 0.17 | 0.01 | 4.00 | 0.00 | - | 1 | 72 | 55.44% |
| XRT220121C00125000 | 2021-11-16 3:11PM EST | 125.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 78 | 36.91% |
| XRT220121C00130000 | 2021-11-23 9:53AM EST | 130.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 19 | 42 | 59.11% |
| XRT220121C00135000 | 2021-11-09 10:35AM EST | 135.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 43.95% |
| XRT220121C00140000 | 2021-08-30 11:12AM EST | 140.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 53.96% |
| XRT220121C00145000 | 2021-11-23 9:30AM EST | 145.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 42.58% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT220121P00015000 | 2021-08-25 4:24PM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 161 | 200.00% |
| XRT220121P00020000 | 2021-08-25 4:24PM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 150.00% |
| XRT220121P00025000 | 2021-08-25 4:24PM EST | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 20 | 640 | 151.56% |
| XRT220121P00029000 | 2021-08-25 4:24PM EST | 29.00 | 0.57 | 0.06 | 0.28 | 0.00 | - | 1 | 12 | 145.70% |
| XRT220121P00030000 | 2021-08-25 4:24PM EST | 30.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 61 | 116.41% |
| XRT220121P00031000 | 2021-08-25 4:24PM EST | 31.00 | 2.60 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 134.38% |
| XRT220121P00032000 | 2021-08-25 4:24PM EST | 32.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 14 | 130.86% |
| XRT220121P00034000 | 2021-08-25 4:24PM EST | 34.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 33 | 124.22% |
| XRT220121P00035000 | 2021-08-25 4:24PM EST | 35.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 4 | 2,340 | 120.90% |
| XRT220121P00036000 | 2021-08-25 4:24PM EST | 36.00 | 0.14 | 0.00 | 0.28 | 0.00 | - | 37 | 2,925 | 117.77% |
| XRT220121P00037000 | 2021-08-25 4:24PM EST | 37.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 6 | 136 | 111.72% |
| XRT220121P00038000 | 2021-08-25 4:24PM EST | 38.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 4 | 67 | 112.31% |
| XRT220121P00039000 | 2021-08-25 4:24PM EST | 39.00 | 0.70 | 0.00 | 0.29 | 0.00 | - | 20 | 1,214 | 109.38% |
| XRT220121P00040000 | 2021-09-01 10:58AM EST | 40.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 50 | 511 | 103.13% |
| XRT220121P00041000 | 2021-10-07 1:39PM EST | 41.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 590 | 120.90% |
| XRT220121P00042000 | 2021-08-25 4:24PM EST | 42.00 | 0.16 | 0.00 | 0.19 | 0.00 | - | 21 | 2,173 | 95.51% |
| XRT220121P00043000 | 2021-08-25 4:24PM EST | 43.00 | 0.50 | 0.00 | 0.31 | 0.00 | - | 2 | 264 | 99.61% |
| XRT220121P00044000 | 2021-10-19 10:33AM EST | 44.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 6 | 56 | 95.12% |
| XRT220121P00045000 | 2021-09-08 9:54AM EST | 45.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 243 | 92.19% |
| XRT220121P00046000 | 2021-10-07 9:23AM EST | 46.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | 10 | 52 | 91.11% |
| XRT220121P00047000 | 2021-08-25 4:24PM EST | 47.00 | 0.28 | 0.00 | 0.33 | 0.00 | - | 12 | 317 | 90.43% |
| XRT220121P00048000 | 2021-08-24 8:30AM EST | 48.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 117 | 83.98% |
| XRT220121P00049000 | 2021-10-28 10:57AM EST | 49.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 976 | 84.57% |
| XRT220121P00050000 | 2021-11-26 11:12AM EST | 50.00 | 0.15 | 0.03 | 0.33 | -0.02 | -11.76% | 30 | 1,917 | 84.57% |
| XRT220121P00051000 | 2021-10-11 1:12PM EST | 51.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 93.16% |
| XRT220121P00052000 | 2021-08-25 4:24PM EST | 52.00 | 0.30 | 0.00 | 0.23 | 0.00 | - | 50 | 57 | 74.80% |
| XRT220121P00053000 | 2021-08-25 4:24PM EST | 53.00 | 0.72 | 0.00 | 0.33 | 0.00 | - | 4 | 69 | 76.86% |
| XRT220121P00054000 | 2021-08-25 4:24PM EST | 54.00 | 0.43 | 0.00 | 3.05 | 0.00 | - | 10 | 27 | 117.73% |
| XRT220121P00055000 | 2021-08-26 10:30AM EST | 55.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | 2 | 143 | 76.07% |
| XRT220121P00056000 | 2021-08-25 4:24PM EST | 56.00 | 0.57 | 0.00 | 0.26 | 0.00 | - | 1 | 27 | 68.07% |
| XRT220121P00057000 | 2021-11-18 9:37AM EST | 57.00 | 0.01 | 0.02 | 0.39 | 0.00 | - | 2 | 74 | 71.00% |
| XRT220121P00058000 | 2021-08-25 4:24PM EST | 58.00 | 0.55 | 0.04 | 0.42 | 0.00 | - | 10 | 14 | 70.31% |
| XRT220121P00059000 | 2021-08-25 4:24PM EST | 59.00 | 0.52 | 0.06 | 0.44 | 0.00 | - | 19 | 36 | 69.24% |
| XRT220121P00060000 | 2021-11-12 1:05PM EST | 60.00 | 0.12 | 0.00 | 0.69 | 0.00 | - | 8 | 305 | 71.29% |
| XRT220121P00061000 | 2021-11-18 10:45AM EST | 61.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 112.09% |
| XRT220121P00062000 | 2021-08-25 4:24PM EST | 62.00 | 4.10 | 0.02 | 0.53 | 0.00 | - | 2 | 60 | 64.36% |
| XRT220121P00063000 | 2021-10-05 8:30AM EST | 63.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 66.11% |
| XRT220121P00064000 | 2021-08-25 4:24PM EST | 64.00 | 0.60 | 0.04 | 0.60 | 0.00 | - | 1 | 152 | 62.11% |
| XRT220121P00065000 | 2021-11-26 10:02AM EST | 65.00 | 0.19 | 0.05 | 0.65 | 0.00 | - | 1 | 2,834 | 61.23% |
| XRT220121P00070000 | 2021-11-26 12:29PM EST | 70.00 | 0.32 | 0.17 | 0.37 | +0.17 | +113.33% | 2 | 14,095 | 52.20% |
| XRT220121P00075000 | 2021-11-24 3:29PM EST | 75.00 | 0.27 | 0.20 | 5.00 | 0.00 | - | 3 | 10,270 | 75.83% |
| XRT220121P00080000 | 2021-11-26 12:29PM EST | 80.00 | 0.82 | 0.10 | 3.10 | +0.40 | +95.24% | 5 | 16,478 | 52.20% |
| XRT220121P00081000 | 2021-11-26 12:49PM EST | 81.00 | 0.94 | 0.05 | 4.80 | -0.16 | -14.55% | 2,152 | 15 | 58.72% |
| XRT220121P00082000 | 2021-11-19 12:08PM EST | 82.00 | 0.49 | 0.10 | 3.70 | 0.00 | - | 1 | 16 | 50.90% |
| XRT220121P00083000 | 2021-10-06 10:31AM EST | 83.00 | 3.40 | 0.77 | 0.89 | 0.00 | - | 8 | 3 | 37.04% |
| XRT220121P00084000 | 2021-11-22 9:46AM EST | 84.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 43 | 51.51% |
| XRT220121P00085000 | 2021-11-26 10:50AM EST | 85.00 | 1.29 | 0.10 | 4.80 | +0.61 | +89.71% | 1 | 7,981 | 69.06% |
| XRT220121P00086000 | 2021-11-24 11:38AM EST | 86.00 | 1.06 | 0.25 | 5.00 | 0.00 | - | 10 | 540 | 67.75% |
| XRT220121P00087000 | 2021-11-26 12:12PM EST | 87.00 | 1.90 | 1.30 | 5.00 | +0.66 | +53.23% | 401 | 2,538 | 50.00% |
| XRT220121P00088000 | 2021-11-24 2:09PM EST | 88.00 | 1.29 | 0.51 | 5.00 | 0.00 | - | 20 | 70 | 61.87% |
| XRT220121P00089000 | 2021-11-26 10:52AM EST | 89.00 | 2.05 | 0.15 | 4.90 | +0.51 | +33.12% | 5 | 811 | 58.17% |
| XRT220121P00090000 | 2021-11-26 11:48AM EST | 90.00 | 2.50 | 2.00 | 5.00 | +0.87 | +53.37% | 35 | 12,072 | 55.95% |
| XRT220121P00091000 | 2021-11-24 9:54AM EST | 91.00 | 2.05 | 0.35 | 5.00 | 0.00 | - | 3 | 343 | 52.95% |
| XRT220121P00092000 | 2021-11-26 11:27AM EST | 92.00 | 3.14 | 0.70 | 5.45 | +1.10 | +53.92% | 3 | 89 | 53.13% |
| XRT220121P00093000 | 2021-11-24 2:09PM EST | 93.00 | 2.31 | 0.55 | 5.25 | 0.00 | - | 44 | 228 | 48.61% |
| XRT220121P00094000 | 2021-11-26 12:57PM EST | 94.00 | 3.50 | 1.60 | 6.00 | +0.75 | +27.27% | 6 | 25 | 50.64% |
| XRT220121P00095000 | 2021-11-26 12:32PM EST | 95.00 | 3.80 | 1.85 | 3.75 | +0.94 | +32.87% | 187 | 597 | 32.02% |
| XRT220121P00096000 | 2021-11-26 11:04AM EST | 96.00 | 4.60 | 2.00 | 6.80 | +2.32 | +101.75% | 1 | 82 | 49.39% |
| XRT220121P00097000 | 2021-11-26 12:26PM EST | 97.00 | 4.76 | 2.50 | 6.70 | +1.66 | +53.55% | 408 | 2,660 | 45.22% |
| XRT220121P00098000 | 2021-11-26 11:40AM EST | 98.00 | 5.45 | 3.00 | 7.30 | +1.39 | +34.24% | 21 | 2,089 | 45.61% |
| XRT220121P00099000 | 2021-11-26 12:27PM EST | 99.00 | 5.75 | 3.50 | 7.95 | +1.11 | +23.92% | 5 | 270 | 46.17% |
| XRT220121P00100000 | 2021-11-26 12:51PM EST | 100.00 | 6.50 | 4.00 | 6.75 | +1.58 | +32.11% | 9 | 369 | 34.22% |
| XRT220121P00101000 | 2021-11-24 11:42AM EST | 101.00 | 5.65 | 4.80 | 9.50 | 0.00 | - | 1 | 11 | 48.54% |
| XRT220121P00102000 | 2021-11-23 3:59PM EST | 102.00 | 5.28 | 5.55 | 10.00 | 0.00 | - | 4 | 7 | 47.67% |
| XRT220121P00103000 | 2021-11-26 12:30PM EST | 103.00 | 7.90 | 6.15 | 10.80 | +1.05 | +15.33% | 4 | 5 | 48.71% |
| XRT220121P00105000 | 2021-11-24 9:37AM EST | 105.00 | 7.80 | 7.50 | 11.65 | 0.00 | - | 1 | 139 | 45.19% |
| XRT220121P00106000 | 2021-11-22 9:42AM EST | 106.00 | 7.20 | 8.00 | 12.45 | 0.00 | - | 1 | 2 | 45.84% |
| XRT220121P00107000 | 2021-11-23 12:14PM EST | 107.00 | 9.40 | 9.00 | 13.85 | +9.40 | - | - | 2 | 50.73% |
| XRT220121P00108000 | 2021-11-23 9:33AM EST | 108.00 | 9.35 | 9.50 | 13.80 | 0.00 | - | 12 | 33 | 44.92% |
| XRT220121P00109000 | 2021-11-23 11:22AM EST | 109.00 | 10.68 | 10.55 | 15.45 | 0.00 | - | 5 | 4 | 51.66% |
| XRT220121P00110000 | 2021-11-26 12:30PM EST | 110.00 | 13.53 | 11.50 | 15.85 | +1.72 | +14.56% | 2 | 411 | 48.93% |
| XRT220121P00113000 | 2021-11-23 11:44AM EST | 113.00 | 14.40 | 14.30 | 19.00 | +14.40 | - | - | 5 | 55.24% |
| XRT220121P00114000 | 2021-11-24 10:17AM EST | 114.00 | 16.15 | 15.00 | 19.40 | 0.00 | - | 1 | 3 | 51.95% |
| XRT220121P00115000 | 2021-11-24 9:54AM EST | 115.00 | 17.15 | 16.00 | 20.50 | 0.00 | - | 1 | 95 | 54.35% |
| XRT220121P00116000 | 2021-11-24 9:32AM EST | 116.00 | 17.85 | 17.05 | 21.90 | 0.00 | - | 2 | 14 | 59.23% |
| XRT220121P00118000 | 2021-11-19 10:00AM EST | 118.00 | 16.35 | 19.00 | 23.25 | 0.00 | - | 2 | 2 | 56.64% |
| XRT220121P00119000 | 2021-11-24 10:17AM EST | 119.00 | 20.90 | 20.00 | 24.35 | 0.00 | - | 1 | 2 | 58.97% |
| XRT220121P00120000 | 2021-11-18 12:45PM EST | 120.00 | 17.28 | 21.00 | 25.40 | 0.00 | - | 50 | 50 | 60.83% |
| XRT220121P00125000 | 2021-08-25 4:24PM EST | 125.00 | 32.10 | 29.00 | 32.85 | 0.00 | - | - | 1 | 72.31% |
| XRT220121P00130000 | 2021-11-22 11:53AM EST | 130.00 | 28.87 | 30.70 | 35.50 | 0.00 | - | 1 | 2 | 74.72% |
© 2021 Yahoo. Alle Rechte vorbehalten.
