Deutsche Märkte geschlossen

SPDR S&P Retail ETF (XRT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,59-0,91 (-1,19%)
Börsenschluss: 04:00PM EDT
75,00 -0,59 (-0,78%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:77.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240726C000770002024-07-18 4:10PM EDT2024-07-261.010.002.610.00-28032477.54%
XRT240802C000770002024-07-19 3:17PM EDT2024-08-020.960.022.56-0.58-37.66%130453.98%
XRT240809C000770002024-07-19 12:54PM EDT2024-08-091.260.181.75-0.75-37.31%3532.74%
XRT240816C000770002024-07-19 3:42PM EDT2024-08-161.440.041.71-0.56-28.00%33563727.86%
XRT240823C000770002024-07-15 2:04PM EDT2024-08-231.960.054.800.00-11058.18%
XRT240830C000770002024-07-18 3:25PM EDT2024-08-302.251.135.000.00-131355.05%
XRT240920C000770002024-07-19 2:59PM EDT2024-09-202.570.755.00-0.68-20.92%212744.96%
XRT241220C000770002024-06-27 1:06PM EDT2024-12-204.102.106.850.00-1738.20%
XRT250117C000770002024-07-15 1:16PM EDT2025-01-175.152.657.000.00-1335.84%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240726P000770002024-07-18 12:21PM EDT2024-07-261.010.114.950.00-1027599.90%
XRT240802P000770002024-07-18 2:24PM EDT2024-08-021.690.424.900.00-1210169.80%
XRT240809P000770002024-07-19 10:45AM EDT2024-08-092.300.465.00+1.10+91.67%8358.37%
XRT240816P000770002024-07-19 2:54PM EDT2024-08-162.582.462.88+0.43+20.00%3323,63524.93%
XRT240823P000770002024-07-17 10:48AM EDT2024-08-231.380.625.200.00-41847.36%
XRT240830P000770002024-07-18 3:25PM EDT2024-08-302.541.435.000.00-13941.28%
XRT240920P000770002024-07-19 9:58AM EDT2024-09-202.951.315.90+0.05+1.72%429540.89%
XRT241220P000770002024-07-18 2:33PM EDT2024-12-204.452.506.700.00-104430.25%
XRT250117P000770002024-07-18 12:21PM EDT2025-01-174.503.007.450.00-1131.35%
XRT260116P000770002024-07-12 3:51PM EDT2026-01-167.255.5010.500.00--126.40%