Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
37.304,94 +924,77 (+2,54%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.848,91 +1.614,54 (+2,98%) XRP EUR
0,53 +0,00 (+0,82%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00075000 | 2024-09-18 2:38PM EDT | 2024-09-20 | 3.45 | 0.00 | 4.80 | +1.15 | +50.00% | 3 | 3,354 | 74.51% |
| XRT240927C00075000 | 2024-09-17 1:23PM EDT | 2024-09-27 | 2.71 | 0.01 | 4.80 | +0.62 | +29.67% | 2 | 23 | 86.82% |
| XRT241004C00075000 | 2024-09-18 2:37PM EDT | 2024-10-04 | 3.45 | 0.50 | 5.15 | +1.16 | +50.66% | 3 | 6 | 70.70% |
| XRT241018C00075000 | 2024-09-18 11:09AM EDT | 2024-10-18 | 2.90 | 0.27 | 5.15 | +0.07 | +2.47% | 7 | 1,136 | 51.64% |
| XRT241025C00075000 | 2024-09-16 10:28AM EDT | 2024-10-25 | 2.58 | 0.98 | 5.45 | 0.00 | - | 1 | 1 | 49.66% |
| XRT241220C00075000 | 2024-09-17 3:48PM EDT | 2024-12-20 | 4.54 | 2.70 | 7.50 | 0.00 | - | 4 | 7,610 | 44.89% |
| XRT250117C00075000 | 2024-09-16 3:14PM EDT | 2025-01-17 | 4.70 | 3.10 | 7.75 | 0.00 | - | 1 | 94 | 40.81% |
| XRT250321C00075000 | 2024-09-13 11:24AM EDT | 2025-03-21 | 5.45 | 3.45 | 8.10 | 0.00 | - | 1 | 4 | 34.74% |
| XRT260116C00075000 | 2024-09-18 1:53PM EDT | 2026-01-16 | 8.71 | 3.40 | 13.00 | +2.51 | +40.48% | 7 | 17 | 35.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00075000 | 2024-09-18 3:13PM EDT | 2024-09-20 | 0.19 | 0.05 | 4.80 | -0.31 | -62.00% | 2,031 | 9,297 | 135.94% |
| XRT240927P00075000 | 2024-09-18 11:59AM EDT | 2024-09-27 | 0.47 | 0.00 | 4.80 | -0.60 | -56.07% | 4,265 | 146 | 63.53% |
| XRT241004P00075000 | 2024-09-17 10:18AM EDT | 2024-10-04 | 1.00 | 0.20 | 4.85 | 0.00 | - | 1 | 1 | 86.84% |
| XRT241018P00075000 | 2024-09-18 3:45PM EDT | 2024-10-18 | 1.42 | 0.95 | 2.00 | -0.33 | -18.86% | 1,162 | 5,177 | 30.10% |
| XRT241220P00075000 | 2024-09-18 3:49PM EDT | 2024-12-20 | 2.90 | 0.54 | 5.15 | -0.05 | -1.69% | 604 | 189 | 38.01% |
| XRT250117P00075000 | 2024-09-16 2:52PM EDT | 2025-01-17 | 3.65 | 0.91 | 5.65 | 0.00 | - | 10 | 143 | 36.23% |
| XRT250321P00075000 | 2024-09-13 12:11PM EDT | 2025-03-21 | 4.53 | 2.29 | 6.75 | 0.00 | - | 20 | 56 | 34.56% |
| XRT260116P00075000 | 2024-08-16 9:50AM EDT | 2026-01-16 | 7.41 | 2.80 | 12.75 | 0.00 | - | 1 | 10 | 38.84% |
