Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
37.317,39 +937,22 (+2,58%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.848,91 +1.614,54 (+2,98%) XRP EUR
0,53 +0,00 (+0,82%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00073000 | 2024-09-16 10:32AM EDT | 2024-09-20 | 4.90 | 1.30 | 5.95 | +2.16 | +78.83% | 1 | 459 | 62.79% |
| XRT240927C00073000 | 2024-09-16 11:15AM EDT | 2024-09-27 | 3.05 | 1.53 | 6.05 | 0.00 | - | 1 | 2 | 89.65% |
| XRT241004C00073000 | 2024-09-12 1:35PM EDT | 2024-10-04 | 1.77 | 1.55 | 6.30 | 0.00 | - | - | 1 | 71.44% |
| XRT241018C00073000 | 2024-09-17 9:55AM EDT | 2024-10-18 | 4.30 | 2.23 | 6.80 | -0.05 | -1.15% | 2 | 337 | 58.28% |
| XRT241025C00073000 | 2024-09-17 10:00AM EDT | 2024-10-25 | 4.24 | 2.31 | 7.00 | 0.00 | - | 3 | 3 | 54.66% |
| XRT241220C00073000 | 2024-09-17 1:40PM EDT | 2024-12-20 | 5.85 | 3.45 | 8.10 | 0.00 | - | 5 | 29 | 42.03% |
| XRT250117C00073000 | 2024-09-18 10:40AM EDT | 2025-01-17 | 6.30 | 3.65 | 8.50 | +2.80 | +80.00% | 1 | 50 | 39.25% |
| XRT260116C00073000 | 2024-09-06 10:38AM EDT | 2026-01-16 | 8.07 | 5.30 | 14.70 | 0.00 | - | 2 | 1 | 38.10% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00073000 | 2024-09-18 2:58PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.50 | -0.03 | -18.75% | 9 | 2,593 | 58.01% |
| XRT240927P00073000 | 2024-09-18 2:25PM EDT | 2024-09-27 | 0.25 | 0.00 | 4.80 | -0.15 | -37.50% | 1,001 | 93 | 81.96% |
| XRT241004P00073000 | 2024-09-18 3:26PM EDT | 2024-10-04 | 0.47 | 0.00 | 4.80 | -0.20 | -29.85% | 114 | 13 | 61.47% |
| XRT241018P00073000 | 2024-09-18 2:50PM EDT | 2024-10-18 | 0.64 | 0.52 | 1.11 | -0.23 | -26.44% | 194 | 2,578 | 28.27% |
| XRT241101P00073000 | 2024-09-16 9:45AM EDT | 2024-11-01 | 1.29 | 0.00 | 4.75 | 0.00 | - | 1 | 4 | 60.72% |
| XRT241220P00073000 | 2024-09-18 3:49PM EDT | 2024-12-20 | 2.20 | 0.10 | 4.90 | -0.30 | -12.00% | 100 | 340 | 42.80% |
| XRT250117P00073000 | 2024-09-18 2:39PM EDT | 2025-01-17 | 2.28 | 0.40 | 5.15 | -0.61 | -21.11% | 1 | 642 | 39.01% |
| XRT250321P00073000 | 2024-09-18 3:11PM EDT | 2025-03-21 | 3.30 | 1.11 | 5.40 | -0.35 | -9.59% | 1 | 7 | 32.86% |
| XRT260116P00073000 | 2024-09-13 10:45AM EDT | 2026-01-16 | 6.20 | 3.50 | 11.05 | 0.00 | - | 1 | 66 | 37.11% |
