Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
37.315,02 +934,85 (+2,57%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.875,12 +1.589,30 (+2,93%) XRP EUR
0,53 +0,00 (+0,82%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00072000 | 2024-09-16 3:50PM EDT | 2024-09-20 | 3.80 | 2.10 | 6.70 | 0.00 | - | 2 | 791 | 53.13% |
| XRT241018C00072000 | 2024-09-18 3:03PM EDT | 2024-10-18 | 5.55 | 2.89 | 7.45 | +1.10 | +24.72% | 6 | 1,202 | 59.06% |
| XRT241220C00072000 | 2024-09-17 12:50PM EDT | 2024-12-20 | 6.70 | 3.90 | 8.80 | +0.31 | +4.85% | 1 | 4 | 43.05% |
| XRT250117C00072000 | 2024-09-16 3:15PM EDT | 2025-01-17 | 6.54 | 4.60 | 9.40 | 0.00 | - | 1 | 119 | 41.41% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 24.62% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00072000 | 2024-09-18 3:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | -0.07 | -58.33% | 14 | 1,915 | 192.38% |
| XRT240927P00072000 | 2024-09-18 11:10AM EDT | 2024-09-27 | 0.27 | 0.00 | 0.51 | -0.11 | -28.95% | 3,260 | 2 | 42.09% |
| XRT241004P00072000 | 2024-09-12 9:33AM EDT | 2024-10-04 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 68.02% |
| XRT241011P00072000 | 2024-09-04 9:49AM EDT | 2024-10-11 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.74% |
| XRT241018P00072000 | 2024-09-18 2:32PM EDT | 2024-10-18 | 0.46 | 0.01 | 1.03 | -0.35 | -43.21% | 12 | 1,119 | 31.20% |
| XRT241025P00072000 | 2024-09-12 3:44PM EDT | 2024-10-25 | 1.64 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.70% |
| XRT241101P00072000 | 2024-09-13 3:54PM EDT | 2024-11-01 | 1.14 | 0.11 | 4.25 | 0.00 | - | - | 3 | 60.17% |
| XRT241220P00072000 | 2024-09-18 3:49PM EDT | 2024-12-20 | 1.96 | 1.46 | 5.30 | -0.29 | -12.89% | 151 | 3,649 | 48.71% |
| XRT250117P00072000 | 2024-09-18 12:37PM EDT | 2025-01-17 | 2.44 | 0.17 | 5.00 | 0.00 | - | 5 | 3,166 | 40.87% |
| XRT250321P00072000 | 2024-09-13 3:29PM EDT | 2025-03-21 | 3.41 | 0.67 | 5.30 | 0.00 | - | 7 | 88 | 34.63% |
| XRT260116P00072000 | 2024-09-10 3:18PM EDT | 2026-01-16 | 7.20 | 1.70 | 11.70 | 0.00 | - | 1 | 11 | 40.71% |
