Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.407,37 +77,10 (+0,42%) Euro Stoxx 50
4.788,03 +24,45 (+0,51%) Dow Jones 30
40.687,62 -174,09 (-0,43%) Gold
2.574,40 +32,00 (+1,26%) EUR/USD
1,1038 +0,0021 (+0,19%) Bitcoin EUR
52.260,05 +1.655,61 (+3,27%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:69.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240913C00069000 | 2024-09-06 3:00PM EDT | 2024-09-13 | 3.85 | 3.45 | 3.85 | 0.00 | - | 1 | 1 | 72.27% |
| XRT240920C00069000 | 2024-09-11 2:41PM EDT | 2024-09-20 | 3.50 | 3.70 | 4.75 | 0.00 | - | 1 | 53 | 50.68% |
| XRT241018C00069000 | 2024-09-06 11:27AM EDT | 2024-10-18 | 4.80 | 4.55 | 5.05 | 0.00 | - | 9 | 11 | 35.35% |
| XRT241220C00069000 | 2024-08-14 1:53PM EDT | 2024-12-20 | 7.50 | 5.60 | 6.45 | 0.00 | - | 1 | 2 | 31.58% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 62.09% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 42.68% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240913P00069000 | 2024-09-11 10:10AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 69.82% |
| XRT240920P00069000 | 2024-09-11 3:21PM EDT | 2024-09-20 | 0.27 | 0.19 | 0.36 | 0.00 | - | 707 | 5,059 | 32.42% |
| XRT240927P00069000 | 2024-09-05 11:41AM EDT | 2024-09-27 | 0.52 | 0.34 | 0.57 | 0.00 | - | 1 | 2 | 29.30% |
| XRT241018P00069000 | 2024-09-11 3:11PM EDT | 2024-10-18 | 1.02 | 0.85 | 0.96 | 0.00 | - | 2 | 736 | 24.68% |
| XRT241220P00069000 | 2024-09-10 1:54PM EDT | 2024-12-20 | 2.45 | 1.99 | 2.27 | 0.00 | - | 925 | 798 | 24.88% |
| XRT250117P00069000 | 2024-09-09 3:12PM EDT | 2025-01-17 | 2.65 | 2.33 | 2.85 | 0.00 | - | 2 | 74 | 25.66% |
| XRT250321P00069000 | 2024-09-06 9:35AM EDT | 2025-03-21 | 2.93 | 2.81 | 3.35 | 0.00 | - | 10 | 10 | 23.57% |
| XRT260116P00069000 | 2024-08-12 3:49PM EDT | 2026-01-16 | 6.00 | 0.62 | 10.30 | 0.00 | - | 1 | 10 | 36.52% |
