Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
37.275,76 +895,59 (+2,46%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.808,04 +1.586,40 (+2,93%) XRP EUR
0,53 +0,00 (+0,89%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00068000 | 2024-09-18 1:37PM EDT | 2024-09-20 | 8.45 | 6.00 | 10.80 | +0.35 | +4.32% | 2 | 0 | 91.80% |
| XRT240927C00068000 | 2024-09-12 9:42AM EDT | 2024-09-27 | 5.10 | 6.00 | 10.90 | 0.00 | - | - | 1 | 129.25% |
| XRT241018C00068000 | 2024-08-22 1:53PM EDT | 2024-10-18 | 9.00 | 6.05 | 10.75 | 0.00 | - | 3 | 6 | 68.63% |
| XRT241220C00068000 | 2024-08-14 2:55PM EDT | 2024-12-20 | 8.20 | 6.80 | 11.40 | 0.00 | - | 1 | 31 | 44.21% |
| XRT250117C00068000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 10.85 | 10.70 | 11.50 | 0.00 | - | 1 | 30 | 39.45% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 7.75 | 16.95 | 0.00 | - | - | 1 | 37.54% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00068000 | 2024-09-17 10:01AM EDT | 2024-09-20 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 7,556 | 263.57% |
| XRT240927P00068000 | 2024-09-16 2:47PM EDT | 2024-09-27 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 124.27% |
| XRT241011P00068000 | 2024-09-18 2:00PM EDT | 2024-10-11 | 1.16 | 0.00 | 1.80 | +0.90 | +346.15% | 1 | 2 | 50.49% |
| XRT241018P00068000 | 2024-09-18 12:15PM EDT | 2024-10-18 | 0.23 | 0.00 | 4.80 | -0.05 | -17.86% | 10 | 4,603 | 68.07% |
| XRT241220P00068000 | 2024-09-16 11:03AM EDT | 2024-12-20 | 1.27 | 0.00 | 4.60 | 0.00 | - | 201 | 7,732 | 55.88% |
| XRT250117P00068000 | 2024-09-06 10:55AM EDT | 2025-01-17 | 2.33 | 0.70 | 1.90 | 0.00 | - | 100 | 174 | 30.20% |
| XRT250321P00068000 | 2024-08-26 2:17PM EDT | 2025-03-21 | 1.92 | 0.26 | 4.85 | 0.00 | - | 220 | 265 | 41.08% |
| XRT260116P00068000 | 2024-07-05 10:35AM EDT | 2026-01-16 | 5.10 | 0.96 | 10.60 | 0.00 | - | 1 | 3 | 43.84% |
